We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.16 | -1.72732294643 | 3367.06 | 3367.06 | 3270.17 | 0 | 0 | IX |
| 4 | -68.92 | -2.04036923223 | 3377.82 | 3395.76 | 3270.17 | 0 | 0 | IX |
| 12 | 245.51 | 8.01432400054 | 3063.39 | 3395.76 | 3025.88 | 0 | 0 | IX |
| 26 | 163.23 | 5.1890376295 | 3145.67 | 3395.76 | 3009.74 | 0 | 0 | IX |
| 52 | 250.55 | 8.19232592738 | 3058.35 | 3395.76 | 2933.54 | 0 | 0 | IX |
| 156 | 905.55 | 37.6786568748 | 2403.35 | 3395.76 | 2125.73 | 0 | 0 | IX |
| 260 | 1485 | 81.4189374417 | 1823.9 | 3395.76 | 1798.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3308.9 | 28.67 | 0.87 | 3279.44 | 3315.76 | 3270.17 | 0 |
| 1741887000 | 3280.23 | -16.11 | -0.49 | 3292.62 | 3312.44 | 3271.7399 | 0 |
| 1741800600 | 3296.34 | 15.51 | 0.47 | 3285.79 | 3323.39 | 3275.53 | 0 |
| 1741714200 | 3280.83 | -45.43 | -1.37 | 3327.11 | 3341.08 | 3272.58 | 0 |
| 1741627800 | 3326.26 | -25.83 | -0.77 | 3353.59 | 3366.95 | 3321.52 | 0 |
| 1741368600 | 3352.09 | -17.65 | -0.52 | 3367.06 | 3367.06 | 3332.38 | 0 |
| 1741282200 | 3369.74 | 22.54 | 0.67 | 3352.48 | 3379.78 | 3332.53 | 0 |
| 1741195800 | 3347.2 | 38.13 | 1.15 | 3312.31 | 3376.56 | 3312.31 | 0 |
| 1741109400 | 3309.07 | -68.2 | -2.02 | 3376.21 | 3376.21 | 3299.04 | 0 |
| 1741023000 | 3377.27 | 28.84 | 0.86 | 3350.68 | 3395.76 | 3329.76 | 0 |
| 1740763800 | 3348.43 | 0.82 | 0.02 | 3343.33 | 3348.43 | 3317.7 | 0 |
| 1740677400 | 3347.61 | -35.59 | -1.05 | 3382.98 | 3382.98 | 3332.26 | 0 |
| 1740591000 | 3383.2 | 36.24 | 1.08 | 3348.08 | 3389.05 | 3348.08 | 0 |
| 1740504600 | 3346.96 | -14.89 | -0.44 | 3361.05 | 3364.35 | 3339.54 | 0 |
| 1740418200 | 3361.85 | -12.61 | -0.37 | 3376.45 | 3379.14 | 3349.18 | 0 |
| 1740159000 | 3374.46 | 15.86 | 0.47 | 3364.17 | 3380.68 | 3363.66 | 0 |
| 1740072600 | 3358.6 | 6.22 | 0.19 | 3352.65 | 3380.14 | 3352.65 | 0 |
| 1739986200 | 3352.38 | -29.28 | -0.87 | 3380.86 | 3391.17 | 3346.95 | 0 |
| 1739899800 | 3381.66 | 1.21 | 0.04 | 3380.59 | 3388.51 | 3367.4 | 0 |
| 1739813400 | 3380.45 | 4.42 | 0.13 | 3375.36 | 3386.14 | 3368.83 | 0 |
| 1739554200 | 3376.03 | -3.32 | -0.10 | 3377.82 | 3390.33 | 3370.81 | 0 |
| 1739467800 | 3379.35 | 24.01 | 0.72 | 3357.41 | 3382.56 | 3352.78 | 0 |
| 1739381400 | 3355.34 | 8.44 | 0.25 | 3349.82 | 3364.11 | 3337.05 | 0 |
| 1739295000 | 3346.9 | 19.11 | 0.57 | 3328.17 | 3348.68 | 3327.65 | 0 |
| 1739208600 | 3327.79 | 12.25 | 0.37 | 3316.01 | 3331.39 | 3316.01 | 0 |
| 1738949400 | 3315.54 | -11.7 | -0.35 | 3327.54 | 3334.2399 | 3311.8 | 0 |
| 1738863000 | 3327.2399 | 38.58 | 1.17 | 3290.54 | 3331.82 | 3290.54 | 0 |
| 1738776600 | 3288.66 | 0.76 | 0.02 | 3287.84 | 3288.66 | 3273.44 | 0 |
| 1738690200 | 3287.9 | 26.69 | 0.82 | 3261.91 | 3290.4899 | 3244.95 | 0 |
| 1738603800 | 3261.21 | -36.82 | -1.12 | 3285.8 | 3285.8 | 3239.9899 | 0 |
| 1738344600 | 3298.03 | -2.51 | -0.08 | 3300.92 | 3315.7399 | 3292.28 | 0 |
| 1738258200 | 3300.54 | 23.86 | 0.73 | 3277.7 | 3304.19 | 3277.7 | 0 |
| 1738171800 | 3276.68 | -1.14 | -0.03 | 3277.93 | 3281.4 | 3262.75 | 0 |
| 1738085400 | 3277.82 | -2.84 | -0.09 | 3280.36 | 3299.07 | 3276.88 | 0 |
| 1737999000 | 3280.66 | -0.17 | -0.01 | 3280.52 | 3287.9699 | 3254.18 | 0 |
| 1737739800 | 3280.83 | 33.23 | 1.02 | 3273.69 | 3299.48 | 3271.31 | 0 |
| 1737653400 | 3247.6 | 0 | 0.00 | 3247.6 | 3247.6 | 3247.6 | 0 |
| 1737567000 | 3247.6 | 0 | 0.00 | 3247.6 | 3247.6 | 3247.6 | 0 |
| 1737480600 | 3247.6 | 11.08 | 0.34 | 3236.31 | 3248.96 | 3231.64 | 0 |
| 1737394200 | 3236.52 | 4.64 | 0.14 | 3232.14 | 3249.53 | 3226.39 | 0 |
| 1737135000 | 3231.88 | 24.72 | 0.77 | 3208.42 | 3237.56 | 3208.42 | 0 |
| 1737048600 | 3207.16 | 50.12 | 1.59 | 3158.12 | 3207.16 | 3158.12 | 0 |
| 1736962200 | 3157.04 | 33.66 | 1.08 | 3123.68 | 3165.91 | 3123.68 | 0 |
| 1736875800 | 3123.38 | 5.25 | 0.17 | 3122.86 | 3144.98 | 3121.14 | 0 |
| 1736789400 | 3118.13 | -7.97 | -0.25 | 3121.54 | 3123.06 | 3097.7 | 0 |
| 1736530200 | 3126.1 | -26.47 | -0.84 | 3155.21 | 3159.19 | 3122.87 | 0 |
| 1736443800 | 3152.57 | 15.18 | 0.48 | 3135.79 | 3155.29 | 3125.38 | 0 |
| 1736357400 | 3137.39 | -12.13 | -0.39 | 3150.26 | 3157.09 | 3115.39 | 0 |
| 1736271000 | 3149.52 | 24.32 | 0.78 | 3124.87 | 3158.54 | 3114.82 | 0 |
| 1736184600 | 3125.2 | 47.32 | 1.54 | 3079.62 | 3126.05 | 3079.62 | 0 |
| 1735925400 | 3077.88 | -32.53 | -1.05 | 3108.23 | 3110.31 | 3072.77 | 0 |
| 1735839000 | 3110.41 | 14.26 | 0.46 | 3099.1 | 3110.6 | 3071.51 | 0 |
| 1735666200 | 3096.15 | 20.68 | 0.67 | 3073.76 | 3097.14 | 3067.89 | 0 |
| 1735579800 | 3075.4699 | -15.35 | -0.50 | 3089.84 | 3094.4699 | 3070.2399 | 0 |
| 1735320600 | 3090.82 | 28 | 0.91 | 3061.79 | 3090.82 | 3061.19 | 0 |
| 1735061400 | 3062.82 | 5.89 | 0.19 | 3058.04 | 3071.53 | 3058.04 | 0 |
| 1734975000 | 3056.93 | -2.18 | -0.07 | 3058.87 | 3063.96 | 3042.12 | 0 |
| 1734715800 | 3059.11 | -5.93 | -0.19 | 3063.39 | 3066.37 | 3025.88 | 0 |
| 1734629400 | 3065.04 | -37.32 | -1.20 | 3090.63 | 3090.63 | 3055.44 | 0 |
| 1734543000 | 3102.36 | 3.89 | 0.13 | 3098.29 | 3109.34 | 3096.95 | 0 |
| 1734456600 | 3098.4699 | -8.63 | -0.28 | 3107.01 | 3107.01 | 3084.55 | 0 |
| 1734370200 | 3107.1 | -16.87 | -0.54 | 3123.12 | 3123.12 | 3099.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
