We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.07 | 4.04466401574 | 248.97 | 259.04 | 248.49 | 508 | 251.03584729 | DE |
| 4 | 12.06 | 4.88298647664 | 246.98 | 259.04 | 241.39 | 549 | 247.64694161 | DE |
| 12 | 25.17 | 10.7623893616 | 233.87 | 259.04 | 233.87 | 689 | 242.16443154 | DE |
| 26 | 21 | 8.82204671484 | 238.04 | 259.04 | 232.61 | 581 | 242.28298866 | DE |
| 52 | 27.82 | 12.0318311565 | 231.22 | 260.92 | 228.59 | 781 | 244.89798729 | DE |
| 156 | 40.99 | 18.7984407246 | 218.05 | 260.92 | 170.52 | 819 | 214.68480159 | DE |
| 260 | 82.8 | 46.981389015 | 176.24 | 260.92 | 113.43 | 1300 | 197.74251728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 254.73 | 3.41 | 1.36 | 254.73 | 254.73 | 254.73 | 516 |
| 1739381400 | 251.32 | 0 | 0.00 | 251.32 | 251.32 | 251.32 | 0 |
| 1739295000 | 251.32 | 2.83 | 1.14 | 251.32 | 251.32 | 251.32 | 597 |
| 1739208600 | 248.49 | -0.48 | -0.19 | 248.49 | 248.49 | 248.49 | 378 |
| 1738949400 | 248.97 | 1.98 | 0.80 | 248.97 | 248.97 | 248.97 | 539 |
| 1738863000 | 246.99 | -0.21 | -0.08 | 246.99 | 246.99 | 246.99 | 786 |
| 1738776600 | 247.2 | 0.99 | 0.40 | 247.2 | 247.2 | 247.2 | 506 |
| 1738690200 | 246.21 | -2.4 | -0.97 | 246.21 | 246.21 | 246.21 | 472 |
| 1738603800 | 248.61 | 1.29 | 0.52 | 248.61 | 248.61 | 248.61 | 389 |
| 1738344600 | 247.32 | 2.55 | 1.04 | 247.32 | 247.32 | 247.32 | 432 |
| 1738258200 | 244.77 | 2.82 | 1.17 | 244.77 | 244.77 | 244.77 | 201 |
| 1738171800 | 241.95 | 0.56 | 0.23 | 241.95 | 241.95 | 241.95 | 174 |
| 1738085400 | 241.39 | -3.08 | -1.26 | 241.39 | 241.39 | 241.39 | 676 |
| 1737999000 | 244.47 | -1.29 | -0.52 | 244.47 | 244.47 | 244.47 | 173 |
| 1737739800 | 245.76 | -2.65 | -1.07 | 245.76 | 245.76 | 245.76 | 553 |
| 1737653400 | 248.41 | 0.45 | 0.18 | 248.41 | 248.41 | 248.41 | 2277 |
| 1737567000 | 247.96 | -0.31 | -0.12 | 247.96 | 247.96 | 247.96 | 563 |
| 1737480600 | 248.27 | 0 | 0.00 | 248.27 | 248.27 | 248.27 | 0 |
| 1737394200 | 248.27 | 1.29 | 0.52 | 248.27 | 248.27 | 248.27 | 170 |
| 1737135000 | 246.98 | 4.21 | 1.73 | 246.98 | 246.98 | 246.98 | 479 |
| 1737048600 | 242.77 | 2.72 | 1.13 | 242.77 | 242.77 | 242.77 | 249 |
| 1736962200 | 240.05 | 1.22 | 0.51 | 240.05 | 240.05 | 240.05 | 993 |
| 1736875800 | 238.83 | -1.52 | -0.63 | 238.83 | 238.83 | 238.83 | 1084 |
| 1736789400 | 240.35 | -2.37 | -0.98 | 240.35 | 240.35 | 240.35 | 492 |
| 1736530200 | 242.72 | 1.31 | 0.54 | 242.72 | 242.72 | 242.72 | 347 |
| 1736443800 | 241.41 | -1.78 | -0.73 | 241.41 | 241.41 | 241.41 | 1305 |
| 1736357400 | 243.19 | -0.54 | -0.22 | 243.19 | 243.19 | 243.19 | 409 |
| 1736271000 | 243.73 | 3.34 | 1.39 | 243.73 | 243.73 | 243.73 | 567 |
| 1736184600 | 240.39 | -1.28 | -0.53 | 240.39 | 240.39 | 240.39 | 482 |
| 1735925400 | 241.67 | 1.65 | 0.69 | 241.67 | 241.67 | 241.67 | 285 |
| 1735839000 | 240.02 | 1.87 | 0.79 | 240.02 | 240.02 | 240.02 | 156 |
| 1735666200 | 238.15 | -2.37 | -0.99 | 238.15 | 238.15 | 238.15 | 979 |
| 1735579800 | 240.52 | 0.6 | 0.25 | 240.52 | 240.52 | 240.52 | 1585 |
| 1735320600 | 239.92 | 0.96 | 0.40 | 239.92 | 239.92 | 239.92 | 114 |
| 1735061400 | 238.96 | -0.7 | -0.29 | 238.96 | 238.96 | 238.96 | 1290 |
| 1734975000 | 239.66 | -0.18 | -0.08 | 239.66 | 239.66 | 239.66 | 3942 |
| 1734715800 | 239.84 | -3.57 | -1.47 | 239.84 | 239.84 | 239.84 | 987 |
| 1734629400 | 243.41 | 0.81 | 0.33 | 243.41 | 243.41 | 243.41 | 306 |
| 1734543000 | 242.6 | 0.25 | 0.10 | 242.6 | 242.6 | 242.6 | 140 |
| 1734456600 | 242.35 | -0.71 | -0.29 | 242.35 | 242.35 | 242.35 | 1677 |
| 1734370200 | 243.06 | 0.65 | 0.27 | 243.06 | 243.06 | 243.06 | 711 |
| 1734111000 | 242.41 | -1.19 | -0.49 | 242.41 | 242.41 | 242.41 | 623 |
| 1734024600 | 243.6 | 0.86 | 0.35 | 243.6 | 243.6 | 243.6 | 579 |
| 1733938200 | 242.74 | -0.66 | -0.27 | 242.74 | 242.74 | 242.74 | 1371 |
| 1733851800 | 243.4 | 0.6 | 0.25 | 243.4 | 243.4 | 243.4 | 634 |
| 1733765400 | 242.8 | 0.11 | 0.05 | 242.8 | 242.8 | 242.8 | 484 |
| 1733506200 | 242.69 | 1.84 | 0.76 | 242.69 | 242.69 | 242.69 | 295 |
| 1733419800 | 240.85 | 0.93 | 0.39 | 240.85 | 240.85 | 240.85 | 998 |
| 1733333400 | 239.92 | 0.75 | 0.31 | 239.92 | 239.92 | 239.92 | 686 |
| 1733247000 | 239.17 | 1.54 | 0.65 | 239.17 | 239.17 | 239.17 | 892 |
| 1733160600 | 237.63 | 2.32 | 0.99 | 237.63 | 237.63 | 237.63 | 215 |
| 1732901400 | 235.31 | 0.94 | 0.40 | 235.31 | 235.31 | 235.31 | 810 |
| 1732815000 | 234.37 | -0.9 | -0.38 | 234.37 | 234.37 | 234.37 | 473 |
| 1732728600 | 235.27 | -1.99 | -0.84 | 235.27 | 235.27 | 235.27 | 593 |
| 1732642200 | 237.26 | 0.98 | 0.41 | 237.26 | 237.26 | 237.26 | 450 |
| 1732555800 | 236.28 | 2.41 | 1.03 | 236.28 | 236.28 | 236.28 | 214 |
| 1732296600 | 233.87 | 1.26 | 0.54 | 233.87 | 233.87 | 233.87 | 594 |
| 1732210200 | 232.61 | -0.95 | -0.41 | 232.61 | 232.61 | 232.61 | 404 |
| 1732123800 | 233.56 | -1.23 | -0.52 | 233.56 | 233.56 | 233.56 | 690 |
| 1732037400 | 234.79 | 0.28 | 0.12 | 234.79 | 234.79 | 234.79 | 383 |
| 1731951000 | 234.51 | -3.87 | -1.62 | 234.51 | 234.51 | 234.51 | 607 |
| 1731691800 | 238.38 | 4.25 | 1.82 | 238.38 | 238.38 | 238.38 | 338 |
| 1731605400 | 234.13 | -4.24 | -1.78 | 234.13 | 234.13 | 234.13 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
