We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.5191 | 0 | 0.06 | 8.5282 | 8.5282 | 8.5191 | 117 |
| 1739467800 | 8.5143 | 0.16 | 1.93 | 8.5143 | 8.5143 | 8.5143 | 0 |
| 1739381400 | 8.3533 | -0.15 | -1.78 | 8.3533 | 8.3533 | 8.3533 | 0 |
| 1739295000 | 8.5046 | 0.08 | 0.90 | 8.5046 | 8.5046 | 8.5046 | 0 |
| 1739208600 | 8.429 | 0.05 | 0.64 | 8.429 | 8.429 | 8.429 | 0 |
| 1738949400 | 8.3753 | -0.07 | -0.81 | 8.3401 | 8.3753 | 8.3271 | 1207 |
| 1738863000 | 8.4435 | 0.01 | 0.16 | 8.4055 | 8.4435 | 8.4055 | 33 |
| 1738776600 | 8.4304 | 0.26 | 3.20 | 8.2199 | 8.4304 | 8.2199 | 1600 |
| 1738690200 | 8.169 | 0.24 | 2.99 | 8.001 | 8.169 | 8.001 | 13 |
| 1738603800 | 7.9316 | -0.07 | -0.87 | 7.9316 | 7.9316 | 7.9316 | 0 |
| 1738344600 | 8.0016 | 0.14 | 1.78 | 8.0016 | 8.0016 | 8.0016 | 0 |
| 1738258200 | 7.8618 | 0.21 | 2.69 | 7.7474 | 7.8618 | 7.7474 | 12 |
| 1738171800 | 7.6555 | 0.19 | 2.53 | 7.5814 | 7.6555 | 7.5814 | 1600 |
| 1738085400 | 7.4669 | -0.05 | -0.68 | 7.4669 | 7.4669 | 7.4669 | 0 |
| 1737999000 | 7.5178 | -0.14 | -1.78 | 7.4967 | 7.5844 | 7.4967 | 24280 |
| 1737739800 | 7.6539 | 0.09 | 1.26 | 7.6539 | 7.6539 | 7.6539 | 0 |
| 1737653400 | 7.5589 | -0.14 | -1.88 | 7.5589 | 7.5589 | 7.5589 | 0 |
| 1737567000 | 7.7035 | 0.11 | 1.50 | 7.7035 | 7.7035 | 7.7035 | 2 |
| 1737480600 | 7.5896 | 0.04 | 0.47 | 7.5732 | 7.5896 | 7.5732 | 1 |
| 1737394200 | 7.5542 | -0.08 | -1.01 | 7.5542 | 7.5542 | 7.5542 | 0 |
| 1737135000 | 7.6313 | 0 | 0.00 | 7.6313 | 7.6313 | 7.6313 | 0 |
| 1737048600 | 7.6313 | 0.04 | 0.55 | 7.6313 | 7.6313 | 7.6313 | 0 |
| 1736962200 | 7.5892 | 0.16 | 2.13 | 7.5892 | 7.5892 | 7.5892 | 0 |
| 1736875800 | 7.4311 | -0.15 | -1.96 | 7.4311 | 7.4311 | 7.4311 | 0 |
| 1736789400 | 7.58 | -0.03 | -0.38 | 7.58 | 7.58 | 7.58 | 15 |
| 1736530200 | 7.609 | 0.13 | 1.72 | 7.609 | 7.609 | 7.609 | 0 |
| 1736443800 | 7.4801 | 0.11 | 1.48 | 7.4801 | 7.4801 | 7.4801 | 0 |
| 1736357400 | 7.371 | 0.13 | 1.80 | 7.371 | 7.371 | 7.371 | 0 |
| 1736271000 | 7.241 | -0.05 | -0.73 | 7.241 | 7.241 | 7.241 | 0 |
| 1736184600 | 7.2942 | -0.13 | -1.70 | 7.2942 | 7.2942 | 7.2942 | 0 |
| 1735925400 | 7.4207 | 0.27 | 3.81 | 7.4207 | 7.4207 | 7.4207 | 0 |
| 1735839000 | 7.1482 | 0.08 | 1.19 | 7.1482 | 7.1482 | 7.1482 | 0 |
| 1735666200 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735579800 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735320600 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735061400 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1734975000 | 7.0638 | -0.51 | -6.78 | 7.0559 | 7.0638 | 7.0559 | 11600 |
| 1734715800 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734629400 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734543000 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734456600 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734370200 | 7.5776 | -0.15 | -1.94 | 7.5776 | 7.5776 | 7.5776 | 6 |
| 1734111000 | 7.7278 | -0.28 | -3.51 | 7.7278 | 7.7278 | 7.7278 | 0 |
| 1734024600 | 8.009 | 0.26 | 3.31 | 8.009 | 8.009 | 8.009 | 0 |
| 1733938200 | 7.7524 | 0.02 | 0.21 | 7.7524 | 7.7524 | 7.7524 | 0 |
| 1733851800 | 7.7362 | 0.15 | 1.94 | 7.7362 | 7.7362 | 7.7362 | 0 |
| 1733765400 | 7.5891 | -0.06 | -0.75 | 7.5891 | 7.5891 | 7.5891 | 0 |
| 1733506200 | 7.6465 | -0.03 | -0.44 | 7.6465 | 7.6465 | 7.6465 | 0 |
| 1733419800 | 7.68 | -0.06 | -0.83 | 7.7 | 7.7 | 7.68 | 650 |
| 1733333400 | 7.7444 | 0.17 | 2.19 | 7.7444 | 7.7444 | 7.7444 | 0 |
| 1733247000 | 7.5783 | 0.04 | 0.58 | 7.5783 | 7.5783 | 7.5783 | 0 |
| 1733160600 | 7.5346 | -0.14 | -1.88 | 7.5346 | 7.5346 | 7.5346 | 0 |
| 1732901400 | 7.6789 | 0.12 | 1.63 | 7.6789 | 7.6789 | 7.6789 | 0 |
| 1732815000 | 7.5558 | -0.14 | -1.84 | 7.5558 | 7.5558 | 7.5558 | 0 |
| 1732728600 | 7.6971 | 0.18 | 2.35 | 7.6971 | 7.6971 | 7.6971 | 0 |
| 1732642200 | 7.5201 | -0.08 | -1.01 | 7.5201 | 7.5201 | 7.5201 | 0 |
| 1732555800 | 7.5969 | -0.4 | -5.04 | 7.5969 | 7.5969 | 7.5969 | 366 |
| 1732296600 | 8 | 0.23 | 3.02 | 8.0087 | 8.0087 | 8 | 4 |
| 1732210200 | 7.7653 | 0.07 | 0.88 | 7.7993 | 7.7993 | 7.7653 | 40 |
| 1732123800 | 7.6978 | -0.04 | -0.54 | 7.6978 | 7.6978 | 7.6978 | 0 |
| 1732037400 | 7.7397 | 0.02 | 0.30 | 7.7397 | 7.7397 | 7.7397 | 0 |
| 1731951000 | 7.7168 | 0.32 | 4.27 | 7.4735 | 7.7168 | 7.4735 | 1610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
