We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.66 | 1.24433066457 | 4874.91 | 4937.14 | 4812.85 | 0 | 0 | IX |
| 4 | 103.83 | 2.14891529759 | 4831.74 | 4937.14 | 4742.23 | 0 | 0 | IX |
| 12 | 59.67 | 1.22377407248 | 4875.9 | 4980.66 | 4728.61 | 0 | 0 | IX |
| 26 | 189.06 | 3.98313708388 | 4746.51 | 4980.66 | 4396.66 | 0 | 0 | IX |
| 52 | 700.85 | 16.550090679 | 4234.72 | 4980.66 | 4199.37 | 0 | 0 | IX |
| 156 | 1082.04 | 28.0791897299 | 3853.53 | 4980.66 | 3109.95 | 0 | 0 | IX |
| 260 | 2005.63 | 68.4529376028 | 2929.94 | 4980.66 | 1945.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 4915.07 | 73.43 | 1.52 | 4849.93 | 4923.53 | 4849.93 | 0 |
| 1736875800 | 4841.64 | 6.47 | 0.13 | 4836.3 | 4868.63 | 4836.3 | 0 |
| 1736789400 | 4835.17 | -3.16 | -0.07 | 4842.66 | 4842.68 | 4812.85 | 0 |
| 1736530200 | 4838.33 | -50.49 | -1.03 | 4892.14 | 4893.7 | 4835.55 | 0 |
| 1736443800 | 4888.82 | 25.57 | 0.53 | 4874.91 | 4891.04 | 4857.77 | 0 |
| 1736357400 | 4863.25 | -11.92 | -0.24 | 4874.65 | 4891.91 | 4845.28 | 0 |
| 1736271000 | 4875.17 | 0.14 | 0.00 | 4856.75 | 4897.64 | 4841.54 | 0 |
| 1736184600 | 4875.03 | 61.1 | 1.27 | 4813.93 | 4877.3 | 4813.93 | 0 |
| 1735925400 | 4813.93 | -27.05 | -0.56 | 4836.75 | 4840.45 | 4802.95 | 0 |
| 1735839000 | 4840.9799 | 24.71 | 0.51 | 4818.52 | 4852.13 | 4786.64 | 0 |
| 1735666200 | 4816.27 | 11.52 | 0.24 | 4796.38 | 4824.27 | 4792.11 | 0 |
| 1735579800 | 4804.75 | -12.25 | -0.25 | 4824.05 | 4828.37 | 4785.63 | 0 |
| 1735320600 | 4817 | -0.41 | -0.01 | 4814.43 | 4833.6 | 4801.96 | 0 |
| 1735061400 | 4817.41 | 27.95 | 0.58 | 4802.26 | 4818.1899 | 4802.26 | 0 |
| 1734975000 | 4789.46 | -10.2 | -0.21 | 4790.24 | 4799.68 | 4772.4399 | 0 |
| 1734715800 | 4799.66 | 0.79 | 0.02 | 4790.24 | 4799.68 | 4742.2299 | 0 |
| 1734629400 | 4798.87 | -69.1 | -1.42 | 4831.74 | 4831.74 | 4774.72 | 0 |
| 1734543000 | 4867.97 | 12.47 | 0.26 | 4852.43 | 4872.9399 | 4849.4399 | 0 |
| 1734456600 | 4855.5 | -33.05 | -0.68 | 4887.65 | 4887.65 | 4855.5 | 0 |
| 1734370200 | 4888.55 | -10.87 | -0.22 | 4902.21 | 4902.21 | 4882.68 | 0 |
| 1734111000 | 4899.42 | -13.69 | -0.28 | 4919.02 | 4930.38 | 4894.87 | 0 |
| 1734024600 | 4913.11 | -24.53 | -0.50 | 4930.47 | 4935.02 | 4909.87 | 0 |
| 1733938200 | 4937.64 | -17.7 | -0.36 | 4927.95 | 4942.9399 | 4915.46 | 0 |
| 1733851800 | 4955.34 | 0 | 0.00 | 4955.34 | 4955.34 | 4955.34 | 0 |
| 1733765400 | 4955.34 | -12.17 | -0.24 | 4961.33 | 4980.66 | 4947.61 | 0 |
| 1733506200 | 4967.51 | 24.9 | 0.50 | 4937.6 | 4978.52 | 4934.9799 | 0 |
| 1733419800 | 4942.61 | 26.91 | 0.55 | 4918.84 | 4945.15 | 4917.14 | 0 |
| 1733333400 | 4915.7 | 45.27 | 0.93 | 4876.42 | 4923.2 | 4876.42 | 0 |
| 1733247000 | 4870.43 | 9.94 | 0.20 | 4861.2 | 4888.9 | 4853.91 | 0 |
| 1733160600 | 4860.49 | 29 | 0.60 | 4836.52 | 4867.15 | 4813.41 | 0 |
| 1732901400 | 4831.49 | 30.16 | 0.63 | 4797.09 | 4833.38 | 4784.51 | 0 |
| 1732815000 | 4801.33 | -28.05 | -0.58 | 4796.45 | 4819.62 | 4796.45 | 0 |
| 1732728600 | 4829.38 | 0 | 0.00 | 4829.38 | 4829.38 | 4829.38 | 0 |
| 1732642200 | 4829.38 | -19.56 | -0.40 | 4849.78 | 4851.76 | 4820.89 | 0 |
| 1732555800 | 4848.9399 | 5.71 | 0.12 | 4837.61 | 4861.62 | 4831.9 | 0 |
| 1732296600 | 4843.2299 | 43.58 | 0.91 | 4799.26 | 4847.2 | 4792.5 | 0 |
| 1732210200 | 4799.65 | 39.39 | 0.83 | 4767.92 | 4800.43 | 4746.49 | 0 |
| 1732123800 | 4760.26 | -3.89 | -0.08 | 4770.89 | 4795.18 | 4749.51 | 0 |
| 1732037400 | 4764.15 | -31.62 | -0.66 | 4795.64 | 4801.64 | 4728.61 | 0 |
| 1731951000 | 4795.77 | 3.49 | 0.07 | 4799.05 | 4802.24 | 4777.27 | 0 |
| 1731691800 | 4792.28 | -54.96 | -1.13 | 4843.45 | 4848.16 | 4789.28 | 0 |
| 1731605400 | 4847.24 | 35.83 | 0.74 | 4811.56 | 4853.37 | 4810.97 | 0 |
| 1731519000 | 4811.41 | -6.08 | -0.13 | 4810.91 | 4817.08 | 4783.72 | 0 |
| 1731432600 | 4817.49 | -61.76 | -1.27 | 4879.74 | 4879.74 | 4815.53 | 0 |
| 1731346200 | 4879.25 | 50.36 | 1.04 | 4832.76 | 4892.18 | 4832.76 | 0 |
| 1731087000 | 4828.89 | 3.11 | 0.06 | 4831.9 | 4835.61 | 4802.55 | 0 |
| 1731000600 | 4825.78 | 19.81 | 0.41 | 4811.4799 | 4836.84 | 4809.49 | 0 |
| 1730914200 | 4805.97 | 3.28 | 0.07 | 4834.26 | 4870.35 | 4791.37 | 0 |
| 1730827800 | 4802.6899 | 13.36 | 0.28 | 4791.04 | 4805.87 | 4778.4799 | 0 |
| 1730741400 | 4789.33 | -27.45 | -0.57 | 4804.08 | 4810.92 | 4784.27 | 0 |
| 1730482200 | 4816.78 | 46.5 | 0.97 | 4762.9799 | 4825.17 | 4762.17 | 0 |
| 1730395800 | 4770.28 | -56.15 | -1.16 | 4821.18 | 4821.18 | 4753.22 | 0 |
| 1730309400 | 4826.43 | -69.67 | -1.42 | 4894.75 | 4894.75 | 4822.35 | 0 |
| 1730223000 | 4896.1 | -4.57 | -0.09 | 4902.15 | 4919.13 | 4892.46 | 0 |
| 1730136600 | 4900.67 | 23.28 | 0.48 | 4866.68 | 4907.97 | 4866.68 | 0 |
| 1729873800 | 4877.39 | 6.23 | 0.13 | 4870.52 | 4886.49 | 4858.35 | 0 |
| 1729787400 | 4871.16 | -5.4 | -0.11 | 4875.9 | 4897.46 | 4868.37 | 0 |
| 1729701000 | 4876.56 | -21.84 | -0.45 | 4904.52 | 4912.8 | 4874.08 | 0 |
| 1729614600 | 4898.4 | -58.93 | -1.19 | 4920.72 | 4926.4 | 4890.09 | 0 |
| 1729528200 | 4957.33 | 0 | 0.00 | 4957.33 | 4957.33 | 4957.33 | 0 |
| 1729269000 | 4957.33 | 12.14 | 0.25 | 4935.99 | 4959.71 | 4929.11 | 0 |
| 1729182600 | 4945.1899 | 47.16 | 0.96 | 4904.31 | 4966.9 | 4904.31 | 0 |
| 1729096200 | 4898.03 | -12.87 | -0.26 | 4906.63 | 4906.63 | 4884.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
