Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ESG LD TRANSATL D | ESGTL | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,642.06 | 1,630.78 | 1,642.06 | 1,635.53 | 1,641.29 |
ESGTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,635.62 | -5.61 | -0.34% | 1,642.06 | 1,642.06 | 1,630.78 | 0 |
May 20 2024 | 1,641.23 | 4.67 | 0.29% | 1,638.32 | 1,642.02 | 1,636.04 | 0 |
May 17 2024 | 1,636.56 | -1.72 | -0.10% | 1,637.06 | 1,638.10 | 1,633.91 | 0 |
May 16 2024 | 1,638.28 | -0.63 | -0.04% | 1,640.08 | 1,641.38 | 1,637.60 | 0 |
May 15 2024 | 1,638.91 | 18.68 | 1.15% | 1,628.00 | 1,638.98 | 1,627.75 | 0 |
May 14 2024 | 1,620.23 | 0.00 | 0.00% | 1,620.23 | 1,620.23 | 1,620.23 | 0 |
May 13 2024 | 1,620.23 | -0.18 | -0.01% | 1,620.61 | 1,622.90 | 1,616.19 | 0 |
May 10 2024 | 1,620.41 | 8.91 | 0.55% | 1,612.36 | 1,622.75 | 1,612.36 | 0 |
May 09 2024 | 1,611.50 | 0.31 | 0.02% | 1,612.11 | 1,613.01 | 1,607.74 | 0 |
May 08 2024 | 1,611.19 | 4.36 | 0.27% | 1,606.79 | 1,613.81 | 1,606.79 | 0 |
May 07 2024 | 1,606.83 | 19.95 | 1.26% | 1,589.48 | 1,607.00 | 1,589.48 | 0 |
May 06 2024 | 1,586.88 | 8.99 | 0.57% | 1,578.59 | 1,588.29 | 1,577.93 | 0 |
May 03 2024 | 1,577.89 | 5.82 | 0.37% | 1,574.26 | 1,582.80 | 1,573.87 | 0 |
May 02 2024 | 1,572.07 | -8.07 | -0.51% | 1,576.07 | 1,579.35 | 1,570.83 | 0 |
Apr 30 2024 | 1,580.14 | -12.99 | -0.82% | 1,593.42 | 1,595.66 | 1,578.11 | 0 |
Apr 29 2024 | 1,593.13 | -3.08 | -0.19% | 1,595.52 | 1,600.17 | 1,592.72 | 0 |
Apr 26 2024 | 1,596.21 | 18.83 | 1.19% | 1,579.06 | 1,598.02 | 1,579.06 | 0 |
Apr 25 2024 | 1,577.38 | -10.03 | -0.63% | 1,587.75 | 1,589.05 | 1,568.14 | 0 |
Apr 24 2024 | 1,587.41 | -5.88 | -0.37% | 1,593.38 | 1,596.94 | 1,585.38 | 0 |
Apr 23 2024 | 1,593.29 | 20.64 | 1.31% | 1,574.07 | 1,594.30 | 1,574.07 | 0 |
Apr 22 2024 | 1,572.65 | 10.40 | 0.67% | 1,561.87 | 1,576.92 | 1,561.87 | 0 |