We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4042.99 | -3.12 | -0.08 | 4048.14 | 4062.25 | 4028.95 | 0 |
| 1719505800 | 4046.11 | -8.42 | -0.21 | 4051.76 | 4062.76 | 4041.93 | 0 |
| 1719419400 | 4054.53 | -7.05 | -0.17 | 4067.3 | 4087.12 | 4041.95 | 0 |
| 1719333000 | 4061.58 | -15.13 | -0.37 | 4069.68 | 4069.68 | 4053.03 | 0 |
| 1719246600 | 4076.71 | 18.17 | 0.45 | 4056.8 | 4084.17 | 4056.8 | 0 |
| 1718987400 | 4058.54 | -18.92 | -0.46 | 4075.66 | 4075.66 | 4043.55 | 0 |
| 1718901000 | 4077.46 | 31.23 | 0.77 | 4048.36 | 4084.04 | 4047.2 | 0 |
| 1718814600 | 4046.23 | -15.67 | -0.39 | 4065.8 | 4065.8 | 4044.83 | 0 |
| 1718728200 | 4061.9 | 38.69 | 0.96 | 4031.01 | 4064.02 | 4031.01 | 0 |
| 1718641800 | 4023.21 | 9.27 | 0.23 | 4018.24 | 4042.19 | 4009.07 | 0 |
| 1718382600 | 4013.94 | -33.17 | -0.82 | 4056.37 | 4056.57 | 3997.02 | 0 |
| 1718296200 | 4047.11 | -47.79 | -1.17 | 4096.86 | 4096.88 | 4040.59 | 0 |
| 1718209800 | 4094.9 | 43.45 | 1.07 | 4056.08 | 4099.81 | 4056.08 | 0 |
| 1718123400 | 4051.45 | -63.2 | -1.54 | 4088.6 | 4095.44 | 4038.35 | 0 |
| 1718037000 | 4114.65 | 0 | 0.00 | 4114.65 | 4114.65 | 4114.65 | 0 |
| 1717777800 | 4114.65 | 3.09 | 0.08 | 4112.52 | 4123.2299 | 4090.88 | 0 |
| 1717691400 | 4111.56 | 25.12 | 0.61 | 4090.28 | 4119.91 | 4090.28 | 0 |
| 1717605000 | 4086.44 | 42.56 | 1.05 | 4051.55 | 4089.36 | 4051.55 | 0 |
| 1717518600 | 4043.88 | -7.32 | -0.18 | 4057.73 | 4060.79 | 4032.53 | 0 |
| 1717432200 | 4051.2 | 21.07 | 0.52 | 4051.54 | 4083.1 | 4050.35 | 0 |
| 1717173000 | 4030.13 | -15.35 | -0.38 | 4042.81 | 4047.76 | 4024.67 | 0 |
| 1717086600 | 4045.48 | -8.23 | -0.20 | 4053.89 | 4064.29 | 4037.94 | 0 |
| 1717000200 | 4053.71 | -39.73 | -0.97 | 4097.2 | 4097.2 | 4042.59 | 0 |
| 1716913800 | 4093.44 | -11.82 | -0.29 | 4104.43 | 4113.67 | 4087.33 | 0 |
| 1716827400 | 4105.26 | 6.34 | 0.15 | 4100.4799 | 4105.74 | 4093.86 | 0 |
| 1716568200 | 4098.92 | -14.04 | -0.34 | 4100.62 | 4104.04 | 4073.41 | 0 |
| 1716481800 | 4112.96 | 1.72 | 0.04 | 4109.15 | 4121.29 | 4100.33 | 0 |
| 1716395400 | 4111.24 | 6.23 | 0.15 | 4106.39 | 4112.97 | 4095.83 | 0 |
| 1716309000 | 4105.01 | -13.52 | -0.33 | 4121.17 | 4121.17 | 4092.86 | 0 |
| 1716222600 | 4118.53 | 13.41 | 0.33 | 4111.2299 | 4120.5 | 4105.51 | 0 |
| 1715963400 | 4105.12 | -3.76 | -0.09 | 4106.37 | 4108.99 | 4098.4799 | 0 |
| 1715877000 | 4108.88 | -1.01 | -0.02 | 4113.39 | 4116.65 | 4107.17 | 0 |
| 1715790600 | 4109.89 | 47.95 | 1.18 | 4082.53 | 4110.08 | 4081.9 | 0 |
| 1715704200 | 4061.94 | 0 | 0.00 | 4061.94 | 4061.94 | 4061.94 | 0 |
| 1715617800 | 4061.94 | 1.21 | 0.03 | 4062.89 | 4068.63 | 4051.81 | 0 |
| 1715358600 | 4060.73 | 22.89 | 0.57 | 4040.55 | 4066.59 | 4040.55 | 0 |
| 1715272200 | 4037.84 | 1.32 | 0.03 | 4039.38 | 4041.63 | 4028.44 | 0 |
| 1715185800 | 4036.52 | 11.48 | 0.29 | 4025.5 | 4043.08 | 4025.5 | 0 |
| 1715099400 | 4025.04 | 50.51 | 1.27 | 3981.59 | 4025.47 | 3981.59 | 0 |
| 1715013000 | 3974.53 | 24.13 | 0.61 | 3953.79 | 3978.07 | 3952.13 | 0 |
| 1714753800 | 3950.4 | 15.11 | 0.38 | 3941.31 | 3962.7 | 3940.33 | 0 |
| 1714667400 | 3935.29 | -19.13 | -0.48 | 3945.31 | 3953.53 | 3932.18 | 0 |
| 1714494600 | 3954.42 | -31.94 | -0.80 | 3987.65 | 3993.24 | 3949.33 | 0 |
| 1714408200 | 3986.36 | -6.06 | -0.15 | 3992.34 | 4003.97 | 3985.33 | 0 |
| 1714149000 | 3992.42 | 47.61 | 1.21 | 3949.55 | 3996.95 | 3949.55 | 0 |
| 1714062600 | 3944.81 | -24.53 | -0.62 | 3970.74 | 3973.98 | 3921.68 | 0 |
| 1713976200 | 3969.34 | -14.16 | -0.36 | 3984.25 | 3993.17 | 3964.27 | 0 |
| 1713889800 | 3983.5 | 52.13 | 1.33 | 3935.43 | 3986.01 | 3935.43 | 0 |
| 1713803400 | 3931.37 | 27.61 | 0.71 | 3904.41 | 3942.01 | 3904.41 | 0 |
| 1713544200 | 3903.76 | -14.93 | -0.38 | 3914.98 | 3915.04 | 3890.42 | 0 |
| 1713457800 | 3918.69 | 19.58 | 0.50 | 3894.87 | 3924.33 | 3893.27 | 0 |
| 1713371400 | 3899.11 | -6.09 | -0.16 | 3901.97 | 3933.62 | 3899.08 | 0 |
| 1713285000 | 3905.2 | -40.68 | -1.03 | 3936.74 | 3936.74 | 3892.11 | 0 |
| 1713198600 | 3945.88 | 0.13 | 0.00 | 3941.45 | 3980.01 | 3941.45 | 0 |
| 1712939400 | 3945.75 | -5.79 | -0.15 | 3963.44 | 3994.25 | 3938.96 | 0 |
| 1712853000 | 3951.54 | -15.05 | -0.38 | 3971.09 | 3975.03 | 3934.89 | 0 |
| 1712766600 | 3966.59 | -1.28 | -0.03 | 3974.49 | 3991.25 | 3948.2 | 0 |
| 1712680200 | 3967.87 | -13.13 | -0.33 | 3982.54 | 3983.8 | 3952.75 | 0 |
| 1712593800 | 3981 | 1.82 | 0.05 | 3978.06 | 3991.85 | 3972.44 | 0 |
| 1712334600 | 3979.18 | -44.6 | -1.11 | 3997.78 | 3997.78 | 3954.65 | 0 |
| 1712248200 | 4023.78 | -4.75 | -0.12 | 4021.63 | 4031.44 | 4015.35 | 0 |
| 1712161800 | 4028.53 | 4.48 | 0.11 | 4029.35 | 4044.32 | 4026.33 | 0 |
| 1712075400 | 4024.05 | -46.7 | -1.15 | 4080.87 | 4090.62 | 4019.52 | 0 |
| 1711647000 | 4070.75 | 13.29 | 0.33 | 4070.79 | 4078.6 | 4067.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
