We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 2471.53 | 8.16 | 0.33 | 2459.4699 | 2478.63 | 2456.58 | 0 |
| 1718987400 | 2463.37 | -18.43 | -0.74 | 2480.33 | 2480.33 | 2458.2199 | 0 |
| 1718901000 | 2481.8 | 24.67 | 1.00 | 2458.1 | 2481.8 | 2458.1 | 0 |
| 1718814600 | 2457.13 | -9.61 | -0.39 | 2468.86 | 2468.86 | 2455.69 | 0 |
| 1718728200 | 2466.7399 | 16.26 | 0.66 | 2454.17 | 2468.98 | 2454.17 | 0 |
| 1718641800 | 2450.48 | 1.23 | 0.05 | 2448.9 | 2466.52 | 2438.62 | 0 |
| 1718382600 | 2449.25 | -29.23 | -1.18 | 2481.88 | 2485.25 | 2443.38 | 0 |
| 1718296200 | 2478.48 | -29.99 | -1.20 | 2506.58 | 2506.61 | 2475.83 | 0 |
| 1718209800 | 2508.4699 | 33.24 | 1.34 | 2477.17 | 2512.71 | 2477.17 | 0 |
| 1718123400 | 2475.23 | -21.99 | -0.88 | 2495.67 | 2504.93 | 2467.31 | 0 |
| 1718037000 | 2497.2199 | -9.11 | -0.36 | 2487.4699 | 2497.2199 | 2482.85 | 0 |
| 1717777800 | 2506.33 | -9.24 | -0.37 | 2517.17 | 2520.56 | 2491.42 | 0 |
| 1717691400 | 2515.57 | 13.34 | 0.53 | 2507.4899 | 2528.2399 | 2507.4899 | 0 |
| 1717605000 | 2502.23 | 34.85 | 1.41 | 2470.12 | 2504.2399 | 2470.12 | 0 |
| 1717518600 | 2467.38 | -4.86 | -0.20 | 2470.88 | 2480.88 | 2460.35 | 0 |
| 1717432200 | 2472.2399 | 10.05 | 0.41 | 2464.88 | 2486.92 | 2464.88 | 0 |
| 1717173000 | 2462.19 | 2.77 | 0.11 | 2460.01 | 2470.75 | 2454.84 | 0 |
| 1717086600 | 2459.42 | 11.74 | 0.48 | 2446.29 | 2462.7199 | 2441.45 | 0 |
| 1717000200 | 2447.68 | -29.79 | -1.20 | 2476.29 | 2476.29 | 2446.3 | 0 |
| 1716913800 | 2477.4699 | -15.22 | -0.61 | 2492.64 | 2497.63 | 2472.4899 | 0 |
| 1716827400 | 2492.69 | 8.03 | 0.32 | 2483.88 | 2492.7199 | 2481.38 | 0 |
| 1716568200 | 2484.66 | -5.02 | -0.20 | 2489.82 | 2489.82 | 2467.75 | 0 |
| 1716481800 | 2489.68 | 2.35 | 0.09 | 2487.76 | 2500.13 | 2484.2199 | 0 |
| 1716395400 | 2487.33 | -4.15 | -0.17 | 2490.67 | 2490.67 | 2480.1 | 0 |
| 1716309000 | 2491.48 | -7.11 | -0.28 | 2498.1 | 2498.1 | 2483.55 | 0 |
| 1716222600 | 2498.59 | 8.13 | 0.33 | 2489.98 | 2499.4 | 2488.94 | 0 |
| 1715963400 | 2490.46 | -4.95 | -0.20 | 2493.18 | 2493.18 | 2480.43 | 0 |
| 1715877000 | 2495.41 | -4.66 | -0.19 | 2504.16 | 2504.53 | 2493.44 | 0 |
| 1715790600 | 2500.07 | 20.65 | 0.83 | 2480.82 | 2500.82 | 2480.82 | 0 |
| 1715704200 | 2479.42 | 1.64 | 0.07 | 2477.43 | 2483.11 | 2471.52 | 0 |
| 1715617800 | 2477.78 | -4.9 | -0.20 | 2483.58 | 2485.93 | 2473.08 | 0 |
| 1715358600 | 2482.68 | 17.5 | 0.71 | 2468.1 | 2486.36 | 2468.1 | 0 |
| 1715272200 | 2465.18 | 7.82 | 0.32 | 2457.08 | 2467.85 | 2454.8 | 0 |
| 1715185800 | 2457.36 | 12.75 | 0.52 | 2442.9899 | 2461.88 | 2442.9899 | 0 |
| 1715099400 | 2444.61 | 24.02 | 0.99 | 2423.2399 | 2445.58 | 2423.2399 | 0 |
| 1715013000 | 2420.59 | 9.22 | 0.38 | 2412.4899 | 2427.38 | 2411.26 | 0 |
| 1714753800 | 2411.37 | 23.19 | 0.97 | 2390.34 | 2423.1 | 2390.34 | 0 |
| 1714667400 | 2388.18 | -6.08 | -0.25 | 2394.4699 | 2395.51 | 2384.45 | 0 |
| 1714494600 | 2394.26 | -17.78 | -0.74 | 2411.71 | 2414.86 | 2392.62 | 0 |
| 1714408200 | 2412.04 | -5.12 | -0.21 | 2418.61 | 2426.62 | 2411.43 | 0 |
| 1714149000 | 2417.16 | 33.92 | 1.42 | 2386.2 | 2422.4699 | 2386.2 | 0 |
| 1714062600 | 2383.2399 | -19.06 | -0.79 | 2398.66 | 2403.52 | 2366.25 | 0 |
| 1713976200 | 2402.3 | -1.84 | -0.08 | 2405.04 | 2420.12 | 2400.55 | 0 |
| 1713889800 | 2404.14 | 28.24 | 1.19 | 2378.85 | 2405.03 | 2378.85 | 0 |
| 1713803400 | 2375.9 | 11.2 | 0.47 | 2367.77 | 2381.08 | 2367.77 | 0 |
| 1713544200 | 2364.7 | -6.82 | -0.29 | 2369.64 | 2370.59 | 2348.87 | 0 |
| 1713457800 | 2371.52 | 5.21 | 0.22 | 2367.29 | 2379.38 | 2359.25 | 0 |
| 1713371400 | 2366.31 | -5.14 | -0.22 | 2372.9899 | 2390.57 | 2360.75 | 0 |
| 1713285000 | 2371.45 | -29.15 | -1.21 | 2398.5 | 2398.5 | 2363.13 | 0 |
| 1713198600 | 2400.6 | 7.3 | 0.31 | 2394.08 | 2423.25 | 2394.08 | 0 |
| 1712939400 | 2393.3 | -2.45 | -0.10 | 2401.16 | 2426.12 | 2386.14 | 0 |
| 1712853000 | 2395.75 | -3.73 | -0.16 | 2398.91 | 2408.84 | 2383.05 | 0 |
| 1712766600 | 2399.48 | 1.76 | 0.07 | 2400.82 | 2418.1 | 2379.83 | 0 |
| 1712680200 | 2397.7199 | -16.67 | -0.69 | 2413.46 | 2413.63 | 2392.09 | 0 |
| 1712593800 | 2414.39 | 6.64 | 0.28 | 2406.04 | 2418.63 | 2403.7199 | 0 |
| 1712334600 | 2407.75 | -22.6 | -0.93 | 2424.58 | 2424.58 | 2395.43 | 0 |
| 1712248200 | 2430.35 | 5.05 | 0.21 | 2425.23 | 2434.21 | 2421.91 | 0 |
| 1712161800 | 2425.3 | 5.14 | 0.21 | 2417.48 | 2426.56 | 2414.35 | 0 |
| 1712075400 | 2420.16 | -30.68 | -1.25 | 2449.38 | 2460.79 | 2419.3 | 0 |
| 1711647000 | 2450.84 | -1.11 | -0.05 | 2454.02 | 2459.45 | 2450.38 | 0 |
| 1711560600 | 2451.95 | 7.5 | 0.31 | 2443.59 | 2453.02 | 2443.06 | 0 |
| 1711474200 | 2444.45 | 5.26 | 0.22 | 2437.23 | 2446.51 | 2430.9699 | 0 |
| 1711387800 | 2439.19 | -3.08 | -0.13 | 2441.78 | 2443.11 | 2429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
