Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rep Fse 97 29 O A T Bond | ETACW | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.59 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 111.00 | 111.59 | 111.59 | 111.59 |
ETACW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 111.59 | 0.00 | 0.00% | 111.59 | 111.59 | 111.59 | 0 |
| Jun 13 2024 | 111.59 | 0.73 | 0.66% | 111.59 | 111.59 | 111.59 | 50 |
| Jun 12 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 110.86 | 0 |
| Jun 11 2024 | 110.86 | -1.31 | -1.17% | 110.86 | 110.86 | 110.86 | 180 |
| Jun 10 2024 | 112.17 | 0.00 | 0.00% | 112.17 | 112.17 | 112.17 | 0 |
| Jun 07 2024 | 112.17 | 0.05 | 0.04% | 111.68 | 112.17 | 110.73 | 22,500 |
| Jun 06 2024 | 112.12 | -0.62 | -0.55% | 112.12 | 112.12 | 112.12 | 10,000 |
| Jun 05 2024 | 112.74 | 0.51 | 0.45% | 112.28 | 112.74 | 112.28 | 16,500 |
| Jun 04 2024 | 112.23 | 0.49 | 0.44% | 112.23 | 112.23 | 112.23 | 20 |
| Jun 03 2024 | 111.74 | 0.02 | 0.02% | 111.74 | 111.74 | 111.74 | 423 |
| May 31 2024 | 111.72 | 0.00 | 0.00% | 111.72 | 111.72 | 111.72 | 0 |
| May 30 2024 | 111.72 | 0.32 | 0.29% | 111.72 | 111.72 | 111.72 | 5,000 |
| May 29 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0 |
| May 28 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0 |
| May 27 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0 |
| May 24 2024 | 111.40 | -0.10 | -0.09% | 111.40 | 111.40 | 111.40 | 1,000 |
| May 23 2024 | 111.50 | 0.00 | 0.00% | 111.80 | 112.13 | 111.50 | 3,727 |
| May 22 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 21 2024 | 111.50 | -0.98 | -0.87% | 111.50 | 111.50 | 111.50 | 73 |
| May 20 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 112.48 | 0 |
| May 17 2024 | 112.48 | 0.18 | 0.16% | 112.48 | 112.48 | 112.48 | 1,500 |
