We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 110.6 | -1.2 | -1.07 | 110.5 | 110.6 | 110.03 | 40343 |
| 1741195800 | 111.8 | -0.44 | -0.39 | 111.81 | 111.81 | 111.8 | 450 |
| 1741109400 | 112.24 | 0.56 | 0.50 | 112.24 | 112.24 | 112.24 | 10000 |
| 1741023000 | 111.68 | 0 | 0.00 | 111.68 | 111.68 | 111.68 | 0 |
| 1740763800 | 111.68 | 0 | 0.00 | 111.68 | 111.68 | 111.68 | 0 |
| 1740677400 | 111.68 | 0.05 | 0.04 | 111.68 | 111.68 | 111.68 | 500 |
| 1740591000 | 111.63 | -0.36 | -0.32 | 111.63 | 111.63 | 111.63 | 852 |
| 1740504600 | 111.99 | 0.06 | 0.05 | 111.02 | 111.99 | 111.02 | 23500 |
| 1740418200 | 111.93 | 1.1 | 0.99 | 111.94 | 111.94 | 111.93 | 3500 |
| 1740159000 | 110.83 | -0.04 | -0.04 | 110.83 | 110.83 | 110.83 | 1000 |
| 1740072600 | 110.87 | 0 | 0.00 | 110.87 | 110.87 | 110.87 | 0 |
| 1739986200 | 110.87 | 0.01 | 0.01 | 110.87 | 111.82 | 110.87 | 31000 |
| 1739899800 | 110.86 | -0.54 | -0.48 | 111.78 | 111.81 | 110.86 | 7200 |
| 1739813400 | 111.4 | 0.35 | 0.32 | 111.4 | 111.4 | 111.4 | 100 |
| 1739554200 | 111.05 | -0.88 | -0.79 | 111.05 | 111.05 | 111.05 | 20 |
| 1739467800 | 111.93 | 0.38 | 0.34 | 111.93 | 111.93 | 111.93 | 0 |
| 1739381400 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1739295000 | 111.55 | -0.73 | -0.65 | 111.65 | 111.98 | 111.55 | 42335 |
| 1739208600 | 112.28 | 0.09 | 0.08 | 111.82 | 112.28 | 111.82 | 19060 |
| 1738949400 | 112.19 | -0.05 | -0.04 | 111.8 | 112.19 | 111.8 | 2000 |
| 1738863000 | 112.24 | 0.56 | 0.50 | 111.77 | 112.24 | 111.77 | 9418 |
| 1738776600 | 111.68 | 0 | 0.00 | 111.68 | 111.68 | 111.68 | 0 |
| 1738690200 | 111.68 | -0.55 | -0.49 | 111.68 | 111.68 | 111.68 | 200 |
| 1738603800 | 112.23 | 0.68 | 0.61 | 111.55 | 112.23 | 111.55 | 504 |
| 1738344600 | 111.55 | 0.66 | 0.60 | 111.53 | 111.88 | 111.53 | 3916 |
| 1738258200 | 110.89 | -0.42 | -0.38 | 110.89 | 110.89 | 110.89 | 50 |
| 1738171800 | 111.31 | -0.08 | -0.07 | 111.35 | 111.35 | 111.31 | 5382 |
| 1738085400 | 111.39 | -0.04 | -0.04 | 110.86 | 111.39 | 110.86 | 2644 |
| 1737999000 | 111.43 | 0.21 | 0.19 | 111.05 | 111.45 | 111.05 | 214 |
| 1737739800 | 111.22 | -0.14 | -0.13 | 111.22 | 111.22 | 111.22 | 1219 |
| 1737653400 | 111.36 | -0.17 | -0.15 | 111.48 | 111.48 | 111.36 | 5864 |
| 1737567000 | 111.53 | 0.53 | 0.48 | 111.53 | 111.53 | 111.53 | 3000 |
| 1737480600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1737394200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 20450 |
| 1737135000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1737048600 | 111 | 0.5 | 0.45 | 111 | 111 | 111 | 150 |
| 1736962200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1736875800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1736789400 | 110.5 | -0.91 | -0.82 | 110.5 | 110.5 | 110.5 | 3000 |
| 1736530200 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1736443800 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1736357400 | 111.41 | -0.19 | -0.17 | 111.44 | 111.44 | 111.41 | 1770 |
| 1736271000 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736184600 | 111.6 | 0.2 | 0.18 | 111.11 | 111.6 | 111.11 | 3300 |
| 1735925400 | 111.4 | -0.1 | -0.09 | 111.5 | 111.78 | 111.4 | 21144 |
| 1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735666200 | 111.5 | -0.54 | -0.48 | 112.47 | 112.48 | 111.5 | 2855 |
| 1735579800 | 112.04 | -0.41 | -0.36 | 112.04 | 112.04 | 112.04 | 885 |
| 1735320600 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1735061400 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1734975000 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1734715800 | 112.45 | 0.09 | 0.08 | 112.39 | 112.45 | 112.39 | 538 |
| 1734629400 | 112.36 | -0.17 | -0.15 | 112.35 | 112.36 | 112.35 | 7500 |
| 1734543000 | 112.53 | 0 | 0.00 | 112.53 | 112.53 | 112.53 | 0 |
| 1734456600 | 112.53 | -0.47 | -0.42 | 111.95 | 112.53 | 111.95 | 48000 |
| 1734370200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734111000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734024600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733938200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733851800 | 113 | 0.32 | 0.28 | 113.23 | 113.23 | 113 | 7100 |
| 1733765400 | 112.68 | -0.42 | -0.37 | 112.68 | 112.68 | 112.68 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
