ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rep Fse 04 35 O A T Bond

Rep Fse 04 35 O A T Bond (ETAFE)

115.84
-0.11
(-0.09%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734111000115.84-0.11-0.09115.84115.84115.843200
1734024600115.95-0.26-0.22115.95115.95115.952000
1733938200116.21-0.57-0.49116.21116.21116.213000
1733851800116.7800.00116.78116.78116.780
1733765400116.780.030.03116.78116.78116.7810000
1733506200116.7500.00116.75116.75116.750
1733419800116.7500.00116.75116.75116.750
1733333400116.7500.00116.75116.75116.750
1733247000116.750.940.81116.75116.75116.75900
1733160600115.811.181.03116116115.816448
1732901400114.6300.00114.63114.63114.630
1732815000114.630.050.04114.63114.63114.630
1732728600114.5800.00114.58114.58114.580
1732642200114.58-0.68-0.59114.58114.58114.583000
1732555800115.2600.00115.26115.26115.260
1732296600115.2600.00115.26115.26115.260
1732210200115.2600.00115.26115.26115.260
1732123800115.2600.00115.26115.26115.260
1732037400115.261.281.12115.26115.26115.26400
1731951000113.9800.00113.98113.98113.980
1731691800113.9800.00113.98113.98113.980
1731605400113.9800.00113.98113.98113.980
1731519000113.9800.00113.98113.98113.980
1731432600113.980.110.10113.98113.98113.982000
1731346200113.8700.00113.87113.87113.870
1731087000113.8700.00113.87113.87113.870
1731000600113.870.530.47113.15113.87113.1512850
1730914200113.3400.00113.34113.34113.340
1730827800113.34-0.71-0.62113.26113.34113.2330410
1730741400114.05-1.71-1.48114.05114.05114.051000
1730482200115.7600.00115.76115.76115.760
1730395800115.7600.00115.76115.76115.760
1730309400115.7600.00115.76115.76115.760
1730223000115.76-0.36-0.31115.76115.76115.76183
1730136600116.12-0.44-0.38114.93116.12114.932500
1729873800116.5600.00116.56116.56116.560
1729787400116.5600.00116.56116.56116.560
1729701000116.5600.00116.56116.56116.560
1729614600116.5600.00116.56116.56116.560
1729528200116.5600.00116.56116.56116.560
1729269000116.5600.00116.56116.56116.560
1729182600116.5600.00116.56116.56116.560
1729096200116.561.561.36116.56116.56116.5612754
172900980011500.001151151150
172892340011500.001151151150
1728664200115-1.21-1.041151151157900
1728577800116.2100.00116.21116.21116.210
1728491400116.211.211.05116.21116.21116.21200
1728405000115-0.35-0.30115115115100
1728318600115.3500.00115.35115.35115.350
1728059400115.35-2.65-2.25115.35115.35115.358650
172797300011800.001181181180
172788660011800.001181181180
172780020011800.001181181180
172771380011800.001181181180
172745460011800.001181181180
172736820011800.001181181180
172728180011800.001181181180
172719540011800.001181181180
172710900011800.001181181180
172684980011800.001181181180
172676340011800.001181181180
172667700011800.001181181180
17265906001180.140.12117.55118117.555083
1726504200117.861.181.01117.86117.86117.86200

Your Recent History

Delayed Upgrade Clock