We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1738258200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1738171800 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1738085400 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737999000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737739800 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737653400 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737567000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737480600 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737394200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737135000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737048600 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1736962200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1736875800 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1736789400 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1736530200 | 99.26 | -0.35 | -0.35 | 99.26 | 99.26 | 99.26 | 10000 |
| 1736443800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736357400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736271000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736184600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735925400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735839000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735666200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735579800 | 99.61 | 0.72 | 0.73 | 99.61 | 99.61 | 99.61 | 1000 |
| 1735320600 | 98.89 | -0.27 | -0.27 | 98.89 | 98.89 | 98.89 | 912 |
| 1735061400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1734975000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1734715800 | 99.16 | -0.35 | -0.35 | 99.16 | 99.16 | 99.16 | 48000 |
| 1734629400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734543000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734456600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734370200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734111000 | 99.51 | 0.03 | 0.03 | 99.51 | 99.51 | 99.51 | 30000 |
| 1734024600 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733938200 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733851800 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733765400 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733506200 | 99.48 | 0.47 | 0.47 | 98.77 | 99.48 | 98.77 | 163000 |
| 1733419800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733333400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733247000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733160600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1732901400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1732815000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1732728600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1732642200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1732555800 | 99.01 | 0.57 | 0.58 | 99.01 | 99.01 | 99.01 | 51000 |
| 1732296600 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1732210200 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1732123800 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1732037400 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1731951000 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1731691800 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1731605400 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1731519000 | 98.44 | -0.41 | -0.41 | 98.8 | 99.33 | 98.44 | 561000 |
| 1731432600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731346200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 50000 |
| 1731087000 | 98.85 | -0.34 | -0.34 | 98.85 | 98.85 | 98.85 | 1800000 |
| 1731000600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1730914200 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1730827800 | 99.19 | 0.4 | 0.40 | 99.19 | 99.19 | 99.19 | 1 |
| 1730741400 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1730482200 | 98.79 | 0.05 | 0.05 | 98.79 | 98.79 | 98.79 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
