ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETAMH France OAT 0.5% 14/25 on fixed interest rate

97.71
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
France OAT 0.5% 14/25 on fixed interest rate ETAMH Euronext Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 97.71 10:24:44
Open Price Low Price High Price Close Price Previous Close
97.71 97.71
more quote information »

ETAMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ETAMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
Jun 13 2024 97.71 0.41 0.42% 97.40 97.71 97.40 150,000
Jun 12 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
Jun 11 2024 97.30 0.10 0.10% 97.30 97.30 97.30 1
Jun 10 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 07 2024 97.20 0.03 0.03% 97.25 97.25 97.20 700,000
Jun 06 2024 97.17 0.00 0.00% 97.17 97.17 97.17 0
Jun 05 2024 97.17 0.00 0.00% 97.17 97.17 97.17 0
Jun 04 2024 97.17 -0.08 -0.08% 97.17 97.17 97.17 100,000
Jun 03 2024 97.25 0.05 0.05% 97.25 97.25 97.25 1,000,000
May 31 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
May 30 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
May 29 2024 97.20 0.00 0.00% 97.20 97.20 97.20 10,287
May 28 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
May 27 2024 97.20 -0.34 -0.35% 97.55 97.55 97.20 20,010
May 24 2024 97.54 0.83 0.86% 97.15 97.54 97.15 25,750
May 23 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
May 22 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
May 21 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
May 20 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
May 17 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
May 16 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
May 15 2024 96.71 -0.34 -0.35% 96.71 96.71 96.71 3,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock