Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
French Republic 0.5% until 25/05/2040 | ETAPB | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.54 | 64.54 |
ETAPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 0 |
Jun 12 2024 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 0 |
Jun 11 2024 | 64.54 | -1.15 | -1.75% | 64.54 | 64.54 | 64.54 | 2,000 |
Jun 10 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
Jun 07 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
Jun 06 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
Jun 05 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
Jun 04 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
Jun 03 2024 | 65.69 | -0.16 | -0.24% | 65.69 | 65.69 | 65.69 | 167,021 |
May 31 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 30 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 29 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 28 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 27 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 24 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 23 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 22 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 21 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 20 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 17 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 16 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0 |
May 15 2024 | 65.85 | -0.60 | -0.90% | 65.85 | 65.85 | 65.85 | 0 |
May 14 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |