ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.500% until 6/25/2044 0.500% until 6/25/2044

0.500% until 6/25/2044 0.500% until 6/25/2044 (ETAPI)

54.61
0.41
( 0.76% )
Updated: 10:24:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
178162740054.20.040.0754.254.254.20
178154100054.160.250.4654.1654.1654.160
178128180053.910.791.4953.9153.9153.910
178119540053.12-0.19-0.3653.1253.1253.120
178110900053.310.010.0253.3153.3153.310
178102260053.30.030.0653.353.353.30
178093620053.27-0.42-0.7853.2753.2753.270
178067700053.6900.0053.6953.6953.690
178059060053.69-0.16-0.3053.6953.6953.690
178050420053.85-0.46-0.8553.8954.0253.8527700
178041780054.310.090.1754.3154.3154.310
178033140054.22-0.11-0.2054.2254.2254.220
178007220054.330.30.5654.3354.3354.330
177998580054.03-0.35-0.6454.0354.0354.030
177989940054.380.070.1354.3854.3854.380
177981300054.310.150.2854.3154.3154.310
177972660054.160.671.2554.1654.1654.160
177946740053.490.420.7953.4953.4953.490
177938100053.070.480.9153.0753.0753.070
177929460052.59-0.13-0.2552.5952.5952.590
177920820052.720.340.6552.7252.7252.720
177912180052.38-0.76-1.4352.3852.3852.380
177886260053.14-0.64-1.1953.1453.1453.140
177877620053.7800.0053.7853.7853.780
177868980053.7800.0053.7853.7853.780
177860340053.7800.0053.7853.7853.780
177851700053.78-0.03-0.0653.7853.7853.780
177825780053.81-0.31-0.5753.8153.8153.810
177817140054.120.140.2653.8254.1253.82101000
177808500053.980.841.5853.4953.9853.4990000
177799860053.14-0.17-0.3253.1453.1453.140
177791220053.310.571.0853.3153.3153.310
177756660052.74-0.5-0.9452.7452.7452.740
177748020053.2400.0053.2453.2453.240
177739380053.24-0.31-0.5853.1153.2453.1136000
177730740053.550.20.3753.5553.5553.550
177704820053.35-0.33-0.6153.3553.3553.350
177696180053.6800.0053.6853.6853.680
177687540053.68-0.48-0.8953.6853.6853.680
177678900054.160.541.0154.1654.1654.160
177670260053.620.510.9653.6253.6253.620
177644340053.11-0.37-0.6953.1153.1153.110
177635700053.48-0.18-0.3453.4853.4853.480
177627060053.660.420.7953.6653.6653.660
177618420053.240.240.4553.2453.2453.240
177609780053-0.7-1.30535353155000
177583860053.7-0.23-0.4353.753.753.70
177575220053.93-0.59-1.0853.9353.9353.930
177566580054.522.053.9154.4454.5254.447600
177557940052.4700.0052.4752.4752.470
177514740052.4700.0052.4752.4752.470
177506100052.4700.0052.4752.4752.470
177497460052.4700.0052.4752.4752.470
177488820052.47-0.19-0.3652.4752.4752.470
177463260052.66-0.9-1.6852.6652.6652.660
177454620053.56-0.01-0.0253.5653.5653.560
177445980053.570.050.0953.5753.5753.570
177437340053.520.621.1753.5253.5253.520
177428700052.9-0.4-0.7553.2553.2552.92000
177402780053.3-0.3-0.5654.0754.0753.310000
177394140053.6-0.7-1.2953.653.653.60
177385500054.30.681.2754.354.354.30
177376860053.620.290.5453.6253.6253.620