We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 54.2 | 0.04 | 0.07 | 54.2 | 54.2 | 54.2 | 0 |
| 1781541000 | 54.16 | 0.25 | 0.46 | 54.16 | 54.16 | 54.16 | 0 |
| 1781281800 | 53.91 | 0.79 | 1.49 | 53.91 | 53.91 | 53.91 | 0 |
| 1781195400 | 53.12 | -0.19 | -0.36 | 53.12 | 53.12 | 53.12 | 0 |
| 1781109000 | 53.31 | 0.04 | 0.08 | 53.31 | 53.31 | 53.31 | 0 |
| 1781022600 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1780936200 | 53.27 | -0.36 | -0.67 | 53.27 | 53.27 | 53.27 | 0 |
| 1780677000 | 53.63 | -0.06 | -0.11 | 53.63 | 53.63 | 53.63 | 0 |
| 1780590600 | 53.69 | -0.16 | -0.30 | 53.69 | 53.69 | 53.69 | 0 |
| 1780504200 | 53.85 | -0.46 | -0.85 | 53.89 | 54.02 | 53.85 | 27700 |
| 1780417800 | 54.31 | 0.09 | 0.17 | 54.31 | 54.31 | 54.31 | 0 |
| 1780331400 | 54.22 | -0.11 | -0.20 | 54.22 | 54.22 | 54.22 | 0 |
| 1780072200 | 54.33 | 0.3 | 0.56 | 54.33 | 54.33 | 54.33 | 0 |
| 1779985800 | 54.03 | -0.35 | -0.64 | 54.03 | 54.03 | 54.03 | 0 |
| 1779899400 | 54.38 | 0.07 | 0.13 | 54.38 | 54.38 | 54.38 | 0 |
| 1779813000 | 54.31 | 0.15 | 0.28 | 54.31 | 54.31 | 54.31 | 0 |
| 1779726600 | 54.16 | 0.67 | 1.25 | 54.16 | 54.16 | 54.16 | 0 |
| 1779467400 | 53.49 | 0.42 | 0.79 | 53.49 | 53.49 | 53.49 | 0 |
| 1779381000 | 53.07 | 0.48 | 0.91 | 53.07 | 53.07 | 53.07 | 0 |
| 1779294600 | 52.59 | -0.13 | -0.25 | 52.59 | 52.59 | 52.59 | 0 |
| 1779208200 | 52.72 | 0.34 | 0.65 | 52.72 | 52.72 | 52.72 | 0 |
| 1779121800 | 52.38 | -0.76 | -1.43 | 52.38 | 52.38 | 52.38 | 0 |
| 1778862600 | 53.14 | -0.18 | -0.34 | 53.14 | 53.14 | 53.14 | 0 |
| 1778776200 | 53.32 | 0.14 | 0.26 | 53.32 | 53.32 | 53.32 | 0 |
| 1778689800 | 53.18 | 0.04 | 0.08 | 53.18 | 53.18 | 53.18 | 0 |
| 1778603400 | 53.14 | -0.64 | -1.19 | 53.14 | 53.14 | 53.14 | 0 |
| 1778517000 | 53.78 | -0.03 | -0.06 | 53.78 | 53.78 | 53.78 | 0 |
| 1778257800 | 53.81 | -0.31 | -0.57 | 53.81 | 53.81 | 53.81 | 0 |
| 1778171400 | 54.12 | 0.14 | 0.26 | 53.82 | 54.12 | 53.82 | 101000 |
| 1778085000 | 53.98 | 0.84 | 1.58 | 53.49 | 53.98 | 53.49 | 90000 |
| 1777998600 | 53.14 | -0.17 | -0.32 | 53.14 | 53.14 | 53.14 | 0 |
| 1777912200 | 53.31 | 0.57 | 1.08 | 53.31 | 53.31 | 53.31 | 0 |
| 1777566600 | 52.74 | -0.5 | -0.94 | 52.74 | 52.74 | 52.74 | 0 |
| 1777480200 | 53.24 | -0.31 | -0.58 | 53.24 | 53.24 | 53.24 | 0 |
| 1777393800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1777307400 | 53.55 | 0.2 | 0.37 | 53.55 | 53.55 | 53.55 | 0 |
| 1777048200 | 53.35 | 0.07 | 0.13 | 53.35 | 53.35 | 53.35 | 0 |
| 1776961800 | 53.28 | -0.4 | -0.75 | 53.28 | 53.28 | 53.28 | 0 |
| 1776875400 | 53.68 | -0.48 | -0.89 | 53.68 | 53.68 | 53.68 | 0 |
| 1776789000 | 54.16 | 0.54 | 1.01 | 54.16 | 54.16 | 54.16 | 0 |
| 1776702600 | 53.62 | 0.51 | 0.96 | 53.62 | 53.62 | 53.62 | 0 |
| 1776443400 | 53.11 | -0.37 | -0.69 | 53.11 | 53.11 | 53.11 | 0 |
| 1776357000 | 53.48 | -0.18 | -0.34 | 53.48 | 53.48 | 53.48 | 0 |
| 1776270600 | 53.66 | 0.42 | 0.79 | 53.66 | 53.66 | 53.66 | 0 |
| 1776184200 | 53.24 | 0.24 | 0.45 | 53.24 | 53.24 | 53.24 | 0 |
| 1776097800 | 53 | -0.93 | -1.72 | 53 | 53 | 53 | 155000 |
| 1775838600 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1775752200 | 53.93 | 0.59 | 1.11 | 53.93 | 53.93 | 53.93 | 0 |
| 1775665800 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1775579400 | 53.34 | -0.43 | -0.80 | 53.34 | 53.34 | 53.34 | 0 |
| 1775147400 | 53.77 | -0.39 | -0.72 | 53.06 | 53.77 | 53.06 | 1 |
| 1775061000 | 54.16 | 1.25 | 2.36 | 54.16 | 54.16 | 54.16 | 0 |
| 1774974600 | 52.91 | 0.44 | 0.84 | 52.91 | 52.91 | 52.91 | 0 |
| 1774888200 | 52.47 | -0.19 | -0.36 | 52.47 | 52.47 | 52.47 | 0 |
| 1774632600 | 52.66 | -0.9 | -1.68 | 52.66 | 52.66 | 52.66 | 0 |
| 1774546200 | 53.56 | -0.01 | -0.02 | 53.56 | 53.56 | 53.56 | 0 |
| 1774459800 | 53.57 | 0.05 | 0.09 | 53.57 | 53.57 | 53.57 | 0 |
| 1774373400 | 53.52 | 0.62 | 1.17 | 53.52 | 53.52 | 53.52 | 0 |
| 1774287000 | 52.9 | -0.4 | -0.75 | 53.25 | 53.25 | 52.9 | 2000 |
| 1774027800 | 53.3 | -0.3 | -0.56 | 54.07 | 54.07 | 53.3 | 10000 |
| 1773941400 | 53.6 | -0.7 | -1.29 | 53.6 | 53.6 | 53.6 | 0 |
| 1773855000 | 54.3 | 0.68 | 1.27 | 54.3 | 54.3 | 54.3 | 0 |
| 1773768600 | 53.62 | 0.29 | 0.54 | 53.62 | 53.62 | 53.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
