ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
France Domestic bond Oat 0.75% 25may2053

France Domestic bond Oat 0.75% 25may2053 (ETAPM)

50.67
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300050.6700.0050.6750.6750.670
171924660050.6700.0050.6750.6750.670
171898740050.6700.0050.6750.6750.670
171890100050.6700.0050.6750.6750.670
171881460050.670.170.3450.6750.6750.676000
171872820050.500.0050.550.550.50
171864180050.500.0050.550.550.50
171838260050.500.0050.550.550.50
171829620050.500.0050.550.550.50
171820980050.500.0050.550.550.50
171812340050.5-1.49-2.8750.550.550.50
171803700051.9900.0051.9951.9951.990
171777780051.9900.0051.9951.9951.990
171769140051.9900.0051.9951.9951.990
171760500051.9900.0051.9951.9951.990
171751860051.9900.0051.9951.9951.990
171743220051.9900.0051.9951.9951.990
171717300051.9900.0051.9951.9951.990
171708660051.9900.0051.9951.9951.990
171700020051.9900.0051.9951.9951.990
171691380051.9900.0051.9951.9951.990
171682740051.9900.0051.9951.9951.990
171656820051.9900.0051.9951.9951.990
171648180051.9900.0051.9951.9951.990
171639540051.9900.0051.9951.9951.990
171630900051.9900.0051.9951.9951.990
171622260051.9900.0051.9951.9951.990
171596340051.9900.0051.9951.9951.990
171587700051.9900.0051.9951.9951.990
171579060051.99-0.23-0.4451.9951.9951.9960000
171570420052.2200.0052.2252.2252.220
171561780052.2200.0052.2252.2252.220
171535860052.2200.0052.2252.2252.220
171527220052.221.723.4152.2252.2252.2215000
171518580050.500.0050.550.550.50
171509940050.500.0050.550.550.50
171501300050.500.0050.550.550.50
171475380050.500.0050.550.550.50
171466740050.500.0050.550.550.50
171449460050.500.0050.550.550.50
171440820050.500.0050.550.550.50
171414900050.50.30.6050.550.550.555000
171406260050.2-1.62-3.1350.250.250.29000
171397620051.82-1.1-2.0851.8251.8251.8220000
171388980052.9200.0052.9252.9252.920
171380340052.9200.0052.9252.9252.920
171354420052.9200.0052.9252.9252.920
171345780052.9200.0052.9252.9252.920
171337140052.9200.0052.9252.9252.920
171328500052.9200.0052.9252.9252.920
171319860052.9200.0052.9252.9252.920
171293940052.9200.0052.9252.9252.920
171285300052.9200.0052.9252.9252.920
171276660052.9200.0052.9252.9252.920
171268020052.9200.0052.9252.9252.920
171259380052.9200.0052.9252.9252.920
171233460052.9200.0052.9252.9252.920
171224820052.9200.0052.9252.9252.920
171216180052.9200.0052.9252.9252.920
171207540052.92-0.08-0.1552.9252.9252.925000
17116470005300.005353530
17115606005300.005353530
17114742005300.005353530

Your Recent History

Delayed Upgrade Clock