We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 99.42 | 0 | 0.00 | 99.59 | 99.94 | 99.42 | 10001 |
| 1734370200 | 99.42 | -0.07 | -0.07 | 99.5 | 99.5 | 99.4 | 30999 |
| 1734111000 | 99.49 | 0.04 | 0.04 | 99.49 | 99.49 | 99.49 | 10319 |
| 1734024600 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1733938200 | 99.45 | -0.02 | -0.02 | 99.44 | 99.45 | 99.44 | 640000 |
| 1733851800 | 99.47 | 0.17 | 0.17 | 99.47 | 99.47 | 99.47 | 36000 |
| 1733765400 | 99.3 | -0.08 | -0.08 | 99.48 | 99.48 | 99.16 | 66000 |
| 1733506200 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1733419800 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1733333400 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1733247000 | 99.38 | 0 | 0.00 | 99.45 | 99.45 | 99.1 | 57201 |
| 1733160600 | 99.38 | 0.03 | 0.03 | 99.45 | 99.45 | 99.38 | 33001 |
| 1732901400 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732815000 | 99.35 | 0.03 | 0.03 | 99.32 | 99.35 | 99.32 | 20000 |
| 1732728600 | 99.32 | -0.38 | -0.38 | 99.32 | 99.32 | 99.32 | 7000 |
| 1732642200 | 99.7 | 0.36 | 0.36 | 99.74 | 99.74 | 99.33 | 95976 |
| 1732555800 | 99.34 | 0.01 | 0.01 | 99.33 | 99.34 | 99.33 | 14000 |
| 1732296600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 5750 |
| 1732210200 | 99.33 | 0.05 | 0.05 | 99.33 | 99.33 | 99.33 | 1000 |
| 1732123800 | 99.28 | 0.36 | 0.36 | 99.65 | 99.65 | 99.28 | 250001 |
| 1732037400 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1731951000 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1731691800 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1731605400 | 98.92 | -0.68 | -0.68 | 98.92 | 98.92 | 98.92 | 0 |
| 1731519000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731432600 | 99.6 | 0.69 | 0.70 | 99.6 | 99.6 | 99.6 | 1 |
| 1731346200 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1731087000 | 98.91 | -0.24 | -0.24 | 99 | 99 | 98.9 | 14524 |
| 1731000600 | 99.15 | 0.24 | 0.24 | 99.15 | 99.15 | 99.15 | 30582 |
| 1730914200 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1730827800 | 98.91 | -0.17 | -0.17 | 99.1 | 99.1 | 98.91 | 15000 |
| 1730741400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730482200 | 99.08 | 0.17 | 0.17 | 99.08 | 99.08 | 99.08 | 1050000 |
| 1730395800 | 98.91 | -0.22 | -0.22 | 98.91 | 98.91 | 98.91 | 20000 |
| 1730309400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730223000 | 99.13 | 0.01 | 0.01 | 99.13 | 99.13 | 99.13 | 1 |
| 1730136600 | 99.12 | 0.09 | 0.09 | 99.12 | 99.12 | 99.12 | 7500 |
| 1729873800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 53000 |
| 1729787400 | 99.03 | -0.02 | -0.02 | 99.03 | 99.03 | 99.03 | 37000 |
| 1729701000 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729614600 | 99.05 | -0.24 | -0.24 | 99 | 99.06 | 99 | 126001 |
| 1729528200 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1729269000 | 99.29 | 0.29 | 0.29 | 99.4 | 99.4 | 99.29 | 11002 |
| 1729182600 | 99 | 0.03 | 0.03 | 99 | 99 | 99 | 30000 |
| 1729096200 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729009800 | 98.97 | 0.03 | 0.03 | 98.97 | 98.97 | 98.97 | 1 |
| 1728923400 | 98.94 | -0.05 | -0.05 | 98.94 | 98.94 | 98.94 | 9000 |
| 1728664200 | 98.99 | 0.07 | 0.07 | 98.88 | 98.99 | 98.88 | 49700 |
| 1728577800 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1728491400 | 98.92 | 0.07 | 0.07 | 98.92 | 98.92 | 98.92 | 11000 |
| 1728405000 | 98.85 | 0 | 0.00 | 98.92 | 98.92 | 98.85 | 10001 |
| 1728318600 | 98.85 | -0.05 | -0.05 | 98.85 | 98.85 | 98.85 | 29000 |
| 1728059400 | 98.9 | -0.38 | -0.38 | 99.27 | 99.27 | 98.9 | 7000 |
| 1727973000 | 99.28 | 0.41 | 0.41 | 99.28 | 99.28 | 99.28 | 20000 |
| 1727886600 | 98.87 | -0.03 | -0.03 | 98.85 | 98.87 | 98.85 | 110000 |
| 1727800200 | 98.9 | 0.1 | 0.10 | 98.86 | 98.9 | 98.86 | 10001 |
| 1727713800 | 98.8 | 0.14 | 0.14 | 99.19 | 99.19 | 98.8 | 6000 |
| 1727454600 | 98.66 | -0.14 | -0.14 | 98.66 | 98.66 | 98.66 | 64000 |
| 1727368200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 40000 |
| 1727281800 | 98.8 | 0.11 | 0.11 | 98.8 | 98.8 | 98.8 | 6500 |
| 1727195400 | 98.69 | -0.56 | -0.56 | 99.13 | 99.13 | 98.69 | 219501 |
| 1727109000 | 99.25 | 0.35 | 0.35 | 98.73 | 99.25 | 98.73 | 25001 |
| 1726849800 | 98.9 | 0.2 | 0.20 | 98.7 | 98.9 | 98.7 | 36100 |
| 1726763400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1726677000 | 98.7 | 0.02 | 0.02 | 98.7 | 98.7 | 98.7 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
