ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
France 3000% until 05/25/2054

France 3000% until 05/25/2054 (ETAPV)

82.93
-3.07
(-3.57%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174162780082.93-3.07-3.5782.9282.9382.924000
17413686008600.008686860
17412822008600.008686860
17411958008600.008686860
174110940086-0.4-0.468686861000
174102300086.400.0086.486.486.40
174076380086.400.0086.486.486.40
174067740086.400.0086.486.486.40
174059100086.400.0086.486.486.40
174050460086.400.0086.486.486.40
174041820086.400.0086.486.486.40
174015900086.400.0086.486.486.40
174007260086.400.0086.486.486.40
173998620086.400.0086.486.486.40
173989980086.400.0086.486.486.40
173981340086.400.0086.486.486.40
173955420086.400.0086.486.486.40
173946780086.400.0086.486.486.40
173938140086.400.0086.486.486.40
173929500086.400.0086.486.486.40
173920860086.400.0086.486.486.40
173894940086.400.0086.486.486.40
173886300086.400.0086.486.486.40
173877660086.400.0086.486.486.40
173869020086.400.0086.486.486.40
173860380086.400.0086.486.486.40
173834460086.400.0086.486.486.40
173825820086.400.0086.486.486.40
173817180086.400.0086.486.486.40
173808540086.400.0086.486.486.40
173799900086.400.0086.486.486.40
173773980086.40.40.4786.486.486.40
17376534008600.008686860
17375670008600.008686860
17374806008600.008686860
17373942008600.008686860
17371350008600.008686860
17370486008600.008686860
17369622008600.008686860
17368758008600.008686860
17367894008600.008686860
17365302008600.008686860
17364438008600.008686860
173635740086-1.44-1.658686861000
173627100087.440.941.0987.4487.4487.441000
173618460086.500.0086.586.586.50
173592540086.5-0.13-0.15878786.56000
173583900086.6300.0086.6386.6386.630
173566620086.6300.0086.6386.6386.630
173557980086.6300.0086.6386.6386.630
173532060086.63-2.37-2.6687.9887.9886.633230
17350614008900.008989890
17349750008900.008989890
173471580089-0.4-0.458989891000
173462940089.400.0089.489.489.40
173454300089.400.0089.489.489.40
173445660089.400.0089.489.489.40
173437020089.4-4.67-4.9690.5590.5589.41045
173411100094.0700.0094.0794.0794.070
173402460094.0700.0094.0794.0794.070
173393820094.0700.0094.0794.0794.070

Your Recent History

Delayed Upgrade Clock