Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution | ETBB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.83% | 12.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.058 | 12.018 | 12.118 | 12.10 | 12.00 |
ETBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.00 | -0.25 | -2.01% | 12.24 | 12.24 | 11.998 | 432 |
| Jun 13 2024 | 12.246 | -0.25 | -2.03% | 12.49 | 12.49 | 12.246 | 111 |
| Jun 12 2024 | 12.50 | 0.18 | 1.49% | 12.358 | 12.50 | 12.358 | 445 |
| Jun 11 2024 | 12.316 | -0.11 | -0.87% | 12.458 | 12.458 | 12.316 | 388 |
| Jun 10 2024 | 12.424 | -0.08 | -0.67% | 12.386 | 12.424 | 12.342 | 874 |
| Jun 07 2024 | 12.508 | -0.07 | -0.52% | 12.59 | 12.59 | 12.508 | 19 |
| Jun 06 2024 | 12.574 | 0.08 | 0.66% | 12.568 | 12.59 | 12.56 | 4,691 |
| Jun 05 2024 | 12.492 | 0.21 | 1.68% | 12.368 | 12.492 | 12.364 | 535 |
| Jun 04 2024 | 12.286 | -0.48 | -3.79% | 12.384 | 12.384 | 12.286 | 1,236 |
| Jun 03 2024 | 12.77 | 0.05 | 0.39% | 12.858 | 12.858 | 12.768 | 485 |
| May 31 2024 | 12.72 | 0.01 | 0.11% | 12.736 | 12.736 | 12.704 | 97 |
| May 30 2024 | 12.706 | 0.04 | 0.30% | 12.656 | 12.706 | 12.656 | 130 |
| May 29 2024 | 12.668 | -0.16 | -1.28% | 12.826 | 12.826 | 12.646 | 112 |
| May 28 2024 | 12.832 | -0.07 | -0.53% | 12.958 | 12.958 | 12.812 | 1,466 |
| May 27 2024 | 12.90 | 0.06 | 0.45% | 12.852 | 12.90 | 12.844 | 229 |
| May 24 2024 | 12.842 | 0.02 | 0.14% | 12.744 | 12.852 | 12.744 | 97 |
| May 23 2024 | 12.824 | 0.03 | 0.22% | 12.862 | 12.862 | 12.824 | 24 |
| May 22 2024 | 12.796 | -0.05 | -0.42% | 12.862 | 12.862 | 12.782 | 267 |
| May 21 2024 | 12.85 | -0.05 | -0.39% | 12.886 | 12.886 | 12.804 | 351 |
| May 20 2024 | 12.90 | 0.02 | 0.14% | 12.894 | 12.926 | 12.894 | 33 |
| May 17 2024 | 12.882 | -0.01 | -0.08% | 12.89 | 12.89 | 12.828 | 1,572 |
