Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation | ETDD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.156 | -1.00% | 15.44 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.56 | 15.418 | 15.56 | 15.44 | 15.596 |
ETDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.596 | 0.10 | 0.62% | 15.67 | 15.712 | 15.572 | 24,635 |
| May 31 2024 | 15.50 | -0.02 | -0.15% | 15.548 | 15.598 | 15.50 | 14,814 |
| May 30 2024 | 15.524 | 0.05 | 0.34% | 15.46 | 15.538 | 15.41 | 10,233 |
| May 29 2024 | 15.472 | -0.18 | -1.18% | 15.68 | 15.682 | 15.45 | 18,369 |
| May 28 2024 | 15.656 | -0.10 | -0.61% | 15.828 | 15.828 | 15.646 | 30,593 |
| May 27 2024 | 15.752 | 0.09 | 0.55% | 15.70 | 15.752 | 15.654 | 12,301 |
| May 24 2024 | 15.666 | -0.01 | -0.09% | 15.536 | 15.698 | 15.536 | 9,627 |
| May 23 2024 | 15.68 | 0.03 | 0.18% | 15.734 | 15.762 | 15.678 | 86,256 |
| May 22 2024 | 15.652 | -0.07 | -0.43% | 15.716 | 15.716 | 15.64 | 92,545 |
| May 21 2024 | 15.72 | -0.07 | -0.42% | 15.716 | 15.764 | 15.65 | 51,794 |
| May 20 2024 | 15.786 | 0.05 | 0.34% | 15.838 | 15.838 | 15.752 | 61,054 |
| May 17 2024 | 15.732 | -0.02 | -0.15% | 15.708 | 15.744 | 15.648 | 2,574 |
| May 16 2024 | 15.756 | -0.10 | -0.61% | 15.854 | 15.854 | 15.75 | 58,069 |
| May 15 2024 | 15.852 | 0.12 | 0.75% | 15.79 | 15.852 | 15.746 | 1,006,511 |
| May 14 2024 | 15.734 | -0.02 | -0.13% | 15.758 | 15.764 | 15.688 | 6,605 |
| May 13 2024 | 15.754 | 0.03 | 0.19% | 15.77 | 15.81 | 15.72 | 79,745 |
| May 10 2024 | 15.724 | 0.07 | 0.47% | 15.704 | 15.776 | 15.704 | 4,585 |
| May 09 2024 | 15.65 | 0.08 | 0.50% | 15.57 | 15.65 | 15.518 | 13,536 |
| May 08 2024 | 15.572 | 0.11 | 0.70% | 15.536 | 15.582 | 15.506 | 11,885 |
| May 07 2024 | 15.464 | 0.15 | 0.99% | 15.402 | 15.492 | 15.348 | 17,737 |
| May 06 2024 | 15.312 | 0.14 | 0.90% | 15.232 | 15.352 | 15.196 | 42,852 |
