We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -149.11 | -1.75612778005 | 8490.84 | 8490.84 | 8249.8 | 0 | 0 | IX |
| 4 | 326.8 | 4.07739056985 | 8014.93 | 8537.77 | 7975.11 | 0 | 0 | IX |
| 12 | 559.55 | 7.19014466383 | 7782.18 | 8537.77 | 7699.82 | 0 | 0 | IX |
| 26 | 1393.97 | 20.0635888401 | 6947.76 | 8537.77 | 6622.32 | 0 | 0 | IX |
| 52 | 2074.01 | 33.0903422616 | 6267.72 | 8537.77 | 6259.08 | 0 | 0 | IX |
| 156 | 3249.96 | 63.827706279 | 5091.77 | 8537.77 | 4095.58 | 0 | 0 | IX |
| 260 | 3927.86 | 88.9890277693 | 4413.87 | 8537.77 | 4095.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8446.05 | 61.11 | 0.73 | 8428.89 | 8487.07 | 8428.89 | 0 |
| 1738258200 | 8384.94 | 29.3 | 0.35 | 8346.78 | 8407.51 | 8346.78 | 0 |
| 1738171800 | 8355.64 | 26.53 | 0.32 | 8354.79 | 8401.8799 | 8337.65 | 0 |
| 1738085400 | 8329.11 | 51.07 | 0.62 | 8288.44 | 8334.66 | 8249.8 | 0 |
| 1737999000 | 8278.04 | -205.88 | -2.43 | 8490.84 | 8490.84 | 8255.85 | 0 |
| 1737739800 | 8483.92 | 137.3 | 1.64 | 8498.39 | 8537.77 | 8474.99 | 0 |
| 1737653400 | 8346.62 | 0 | 0.00 | 8346.62 | 8346.62 | 8346.62 | 0 |
| 1737567000 | 8346.62 | 0 | 0.00 | 8346.62 | 8346.62 | 8346.62 | 0 |
| 1737480600 | 8346.62 | 45.78 | 0.55 | 8302.42 | 8359.75 | 8295.86 | 0 |
| 1737394200 | 8300.84 | -31.39 | -0.38 | 8313.41 | 8328.43 | 8284.89 | 0 |
| 1737135000 | 8332.23 | 83.83 | 1.02 | 8239.64 | 8333.59 | 8239.64 | 0 |
| 1737048600 | 8248.4 | 68.28 | 0.83 | 8188.56 | 8283.41 | 8188.56 | 0 |
| 1736962200 | 8180.12 | 156.35 | 1.95 | 8039.41 | 8190.36 | 8035.15 | 0 |
| 1736875800 | 8023.77 | 8.41 | 0.10 | 8022.33 | 8086.9 | 8013.66 | 0 |
| 1736789400 | 8015.36 | -33.46 | -0.42 | 8056.89 | 8056.89 | 7975.11 | 0 |
| 1736530200 | 8048.82 | -89.24 | -1.10 | 8139.75 | 8151.67 | 8030.92 | 0 |
| 1736443800 | 8138.06 | 46.64 | 0.58 | 8123.97 | 8141.68 | 8103.64 | 0 |
| 1736357400 | 8091.42 | -35.12 | -0.43 | 8119.86 | 8150.13 | 8073.67 | 0 |
| 1736271000 | 8126.54 | -36.87 | -0.45 | 8117.27 | 8212.66 | 8103.98 | 0 |
| 1736184600 | 8163.41 | 151.28 | 1.89 | 8014.93 | 8166.3 | 8014.93 | 0 |
| 1735925400 | 8012.13 | -10.08 | -0.13 | 8022.1 | 8031.48 | 7970.26 | 0 |
| 1735839000 | 8022.21 | 47.61 | 0.60 | 7968.59 | 8057.87 | 7925.5 | 0 |
| 1735666200 | 7974.6 | 3.46 | 0.04 | 7945.56 | 7999.56 | 7938.16 | 0 |
| 1735579800 | 7971.14 | 2.64 | 0.03 | 7989.24 | 7989.24 | 7918.19 | 0 |
| 1735320600 | 7968.5 | -35.84 | -0.45 | 7995.85 | 8029.94 | 7946.07 | 0 |
| 1735061400 | 8004.34 | 66.06 | 0.83 | 7970.69 | 8007.14 | 7968.9 | 0 |
| 1734975000 | 7938.28 | 11.21 | 0.14 | 7923.28 | 7943.51 | 7899.27 | 0 |
| 1734715800 | 7927.07 | 29.35 | 0.37 | 7874.81 | 7927.84 | 7804.54 | 0 |
| 1734629400 | 7897.72 | -99.61 | -1.25 | 7892.84 | 7924.28 | 7818.77 | 0 |
| 1734543000 | 7997.33 | 59.75 | 0.75 | 7938.73 | 8015.22 | 7938.73 | 0 |
| 1734456600 | 7937.58 | -23.9 | -0.30 | 7971.27 | 7979.02 | 7906.49 | 0 |
| 1734370200 | 7961.48 | -30.12 | -0.38 | 8004.43 | 8004.43 | 7959.15 | 0 |
| 1734111000 | 7991.6 | -48.02 | -0.60 | 8050.39 | 8066.6 | 7981.84 | 0 |
| 1734024600 | 8039.62 | -33.72 | -0.42 | 8054.67 | 8079.45 | 8025.59 | 0 |
| 1733938200 | 8073.34 | -10.31 | -0.13 | 8036.19 | 8075.84 | 8009.06 | 0 |
| 1733851800 | 8083.65 | 0 | 0.00 | 8083.65 | 8083.65 | 8083.65 | 0 |
| 1733765400 | 8083.65 | -26.88 | -0.33 | 8103.62 | 8123.61 | 8054.37 | 0 |
| 1733506200 | 8110.53 | 24.68 | 0.31 | 8066.45 | 8138.39 | 8054.97 | 0 |
| 1733419800 | 8085.85 | 43.35 | 0.54 | 8060.39 | 8087.76 | 8052.34 | 0 |
| 1733333400 | 8042.5 | 106.59 | 1.34 | 7955.3 | 8048.19 | 7955.3 | 0 |
| 1733247000 | 7935.91 | 6.2 | 0.08 | 7926.38 | 7954.57 | 7909.16 | 0 |
| 1733160600 | 7929.71 | 42.88 | 0.54 | 7895.9 | 7941.26 | 7859.49 | 0 |
| 1732901400 | 7886.83 | 76.85 | 0.98 | 7799.6 | 7891.06 | 7784.21 | 0 |
| 1732815000 | 7809.98 | -64.68 | -0.82 | 7802.62 | 7840.48 | 7802.62 | 0 |
| 1732728600 | 7874.66 | 0 | 0.00 | 7874.66 | 7874.66 | 7874.66 | 0 |
| 1732642200 | 7874.66 | -4.59 | -0.06 | 7890.19 | 7893.59 | 7849.55 | 0 |
| 1732555800 | 7879.25 | -44.11 | -0.56 | 7903.73 | 7936.97 | 7873.19 | 0 |
| 1732296600 | 7923.36 | 52.51 | 0.67 | 7876.16 | 7942.09 | 7873.31 | 0 |
| 1732210200 | 7870.85 | 95.19 | 1.22 | 7796.78 | 7872.59 | 7774.24 | 0 |
| 1732123800 | 7775.66 | 1.23 | 0.02 | 7794.48 | 7826.89 | 7745.58 | 0 |
| 1732037400 | 7774.43 | 1.11 | 0.01 | 7775.34 | 7784.78 | 7699.82 | 0 |
| 1731951000 | 7773.32 | -4.11 | -0.05 | 7790.92 | 7797.69 | 7741.61 | 0 |
| 1731691800 | 7777.43 | -80.17 | -1.02 | 7850.56 | 7853.06 | 7771.32 | 0 |
| 1731605400 | 7857.6 | 51.1 | 0.65 | 7803.37 | 7870.59 | 7798.59 | 0 |
| 1731519000 | 7806.5 | 18.54 | 0.24 | 7780.15 | 7809.66 | 7739.2 | 0 |
| 1731432600 | 7787.96 | -45.07 | -0.58 | 7840.37 | 7840.37 | 7784.45 | 0 |
| 1731346200 | 7833.03 | 58.59 | 0.75 | 7782.18 | 7858.96 | 7782.18 | 0 |
| 1731087000 | 7774.44 | 18.64 | 0.24 | 7770.05 | 7784.27 | 7733.41 | 0 |
| 1731000600 | 7755.8 | 62.25 | 0.81 | 7699.27 | 7762.87 | 7699.27 | 0 |
| 1730914200 | 7693.55 | 131.03 | 1.73 | 7638.36 | 7732.72 | 7617.81 | 0 |
| 1730827800 | 7562.52 | 43.95 | 0.58 | 7513 | 7567.19 | 7499.38 | 0 |
| 1730741400 | 7518.57 | -65.17 | -0.86 | 7550.48 | 7550.48 | 7503.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
