Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Transatlantic Environment 50 NR | ETE5P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,765.64 | 4,759.35 | 4,801.55 | 4,800.93 | 4,759.42 |
ETE5P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETE5P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 4,768.24 | 0.00 | 0.00% | 4,768.24 | 4,768.24 | 4,768.24 | 0 |
May 13 2024 | 4,768.24 | 16.72 | 0.35% | 4,755.00 | 4,768.96 | 4,746.88 | 0 |
May 10 2024 | 4,751.52 | 14.01 | 0.30% | 4,743.34 | 4,764.61 | 4,742.82 | 0 |
May 09 2024 | 4,737.51 | 11.65 | 0.25% | 4,731.84 | 4,740.94 | 4,728.25 | 0 |
May 08 2024 | 4,725.86 | 24.35 | 0.52% | 4,706.52 | 4,731.29 | 4,706.52 | 0 |
May 07 2024 | 4,701.51 | 38.19 | 0.82% | 4,676.75 | 4,703.41 | 4,676.75 | 0 |
May 06 2024 | 4,663.32 | 17.90 | 0.39% | 4,644.47 | 4,668.71 | 4,637.88 | 0 |
May 03 2024 | 4,645.42 | 72.13 | 1.58% | 4,583.43 | 4,653.99 | 4,581.08 | 0 |
May 02 2024 | 4,573.29 | -41.50 | -0.90% | 4,587.38 | 4,595.21 | 4,566.20 | 0 |
Apr 30 2024 | 4,614.79 | -29.36 | -0.63% | 4,648.23 | 4,648.23 | 4,609.11 | 0 |
Apr 29 2024 | 4,644.15 | -5.14 | -0.11% | 4,643.59 | 4,663.30 | 4,641.01 | 0 |
Apr 26 2024 | 4,649.29 | 72.07 | 1.57% | 4,583.49 | 4,660.74 | 4,583.49 | 0 |
Apr 25 2024 | 4,577.22 | -31.32 | -0.68% | 4,604.43 | 4,605.80 | 4,551.84 | 0 |
Apr 24 2024 | 4,608.54 | -3.91 | -0.08% | 4,618.01 | 4,630.43 | 4,607.69 | 0 |
Apr 23 2024 | 4,612.45 | 70.19 | 1.55% | 4,553.63 | 4,617.33 | 4,553.63 | 0 |
Apr 22 2024 | 4,542.26 | 13.22 | 0.29% | 4,511.14 | 4,554.53 | 4,509.88 | 0 |
Apr 19 2024 | 4,529.04 | -40.41 | -0.88% | 4,560.64 | 4,560.64 | 4,527.11 | 0 |
Apr 18 2024 | 4,569.45 | 28.81 | 0.63% | 4,527.35 | 4,576.94 | 4,527.35 | 0 |
Apr 17 2024 | 4,540.64 | -15.98 | -0.35% | 4,552.91 | 4,591.83 | 4,540.64 | 0 |
Apr 16 2024 | 4,556.62 | -59.83 | -1.30% | 4,593.80 | 4,593.80 | 4,539.07 | 0 |
Apr 15 2024 | 4,616.45 | 0.06 | 0.00% | 4,609.46 | 4,657.00 | 4,609.46 | 0 |