Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Stoxx Europe 600 Ucits Etf Capitalisation | ETZ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 0.14% | 15.972 | 20:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.002 | 15.888 | 16.062 | 15.972 | 15.95 |
ETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.972 | 0.02 | 0.14% | 16.002 | 16.062 | 15.888 | 34,040 |
| Jun 14 2024 | 15.95 | -0.17 | -1.04% | 16.144 | 16.15 | 15.906 | 53,077 |
| Jun 13 2024 | 16.118 | -0.20 | -1.25% | 16.30 | 16.302 | 16.098 | 31,395 |
| Jun 12 2024 | 16.322 | 0.16 | 1.01% | 16.208 | 16.362 | 16.20 | 12,616 |
| Jun 11 2024 | 16.158 | -0.12 | -0.76% | 16.342 | 16.346 | 16.10 | 15,039 |
| Jun 10 2024 | 16.282 | -0.07 | -0.44% | 16.228 | 16.284 | 16.198 | 28,038 |
| Jun 07 2024 | 16.354 | -0.04 | -0.24% | 16.408 | 16.41 | 16.256 | 16,150 |
| Jun 06 2024 | 16.394 | 0.10 | 0.59% | 16.372 | 16.50 | 16.35 | 17,297 |
| Jun 05 2024 | 16.298 | 0.15 | 0.95% | 16.244 | 16.328 | 16.212 | 14,406 |
| Jun 04 2024 | 16.144 | -0.08 | -0.51% | 16.19 | 16.21 | 16.074 | 24,462 |
| Jun 03 2024 | 16.226 | 0.05 | 0.32% | 16.314 | 16.314 | 16.20 | 37,503 |
| May 31 2024 | 16.174 | 0.06 | 0.38% | 16.126 | 16.184 | 16.104 | 19,963 |
| May 30 2024 | 16.112 | 0.09 | 0.59% | 16.008 | 16.126 | 15.99 | 46,863 |
| May 29 2024 | 16.018 | -0.17 | -1.07% | 16.164 | 16.166 | 16.006 | 35,573 |
| May 28 2024 | 16.192 | -0.11 | -0.67% | 16.322 | 16.322 | 16.16 | 16,213 |
| May 27 2024 | 16.302 | 0.07 | 0.41% | 16.208 | 16.302 | 16.208 | 33,121 |
| May 24 2024 | 16.236 | -0.03 | -0.16% | 16.146 | 16.248 | 16.128 | 20,227 |
| May 23 2024 | 16.262 | 0.01 | 0.07% | 16.294 | 16.332 | 16.24 | 11,285 |
| May 22 2024 | 16.25 | -0.05 | -0.32% | 16.266 | 16.268 | 16.214 | 10,661 |
| May 21 2024 | 16.302 | -0.04 | -0.27% | 16.30 | 16.306 | 16.234 | 14,732 |
| May 20 2024 | 16.346 | 0.06 | 0.38% | 16.322 | 16.35 | 16.298 | 15,303 |
