Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF | ETZD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 0.22% | 14.468 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.492 | 14.428 | 14.50 | 14.468 | 14.436 |
ETZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.436 | -0.17 | -1.14% | 14.626 | 14.626 | 14.436 | 8,760 |
| Jun 13 2024 | 14.602 | -0.19 | -1.28% | 14.762 | 14.768 | 14.586 | 6,074 |
| Jun 12 2024 | 14.792 | 0.19 | 1.32% | 14.674 | 14.802 | 14.674 | 3,126 |
| Jun 11 2024 | 14.60 | -0.13 | -0.91% | 14.812 | 14.812 | 14.60 | 323 |
| Jun 10 2024 | 14.734 | -0.08 | -0.53% | 14.728 | 14.734 | 14.726 | 7,299 |
| Jun 07 2024 | 14.812 | -0.04 | -0.30% | 14.874 | 14.874 | 14.67 | 6,320 |
| Jun 06 2024 | 14.856 | 0.10 | 0.68% | 14.83 | 14.87 | 14.83 | 455 |
| Jun 05 2024 | 14.756 | 0.13 | 0.89% | 14.706 | 14.796 | 14.704 | 11,519 |
| Jun 04 2024 | 14.626 | -0.19 | -1.30% | 14.674 | 14.69 | 14.58 | 1,513 |
| Jun 03 2024 | 14.818 | 0.05 | 0.37% | 14.896 | 14.896 | 14.804 | 4,784 |
| May 31 2024 | 14.764 | 0.05 | 0.34% | 14.728 | 14.774 | 14.71 | 22,685 |
| May 30 2024 | 14.714 | 0.10 | 0.66% | 14.616 | 14.714 | 14.576 | 2,411 |
| May 29 2024 | 14.618 | -0.16 | -1.08% | 14.744 | 14.744 | 14.618 | 4,006 |
| May 28 2024 | 14.778 | -0.09 | -0.58% | 14.904 | 14.904 | 14.768 | 5,267 |
| May 27 2024 | 14.864 | 0.04 | 0.27% | 14.816 | 14.864 | 14.816 | 3,910 |
| May 24 2024 | 14.824 | -0.02 | -0.16% | 14.746 | 14.832 | 14.724 | 8,882 |
| May 23 2024 | 14.848 | 0.01 | 0.07% | 14.856 | 14.91 | 14.828 | 31,678 |
| May 22 2024 | 14.838 | -0.04 | -0.28% | 14.848 | 14.85 | 14.81 | 7,814 |
| May 21 2024 | 14.88 | -0.05 | -0.33% | 14.884 | 14.898 | 14.832 | 1,756 |
| May 20 2024 | 14.93 | 0.06 | 0.42% | 14.824 | 14.934 | 14.824 | 2,638 |
| May 17 2024 | 14.868 | -0.02 | -0.11% | 14.88 | 14.88 | 14.838 | 1,344 |
