We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.12 | -0.585281136649 | 2925.09 | 2945.13 | 2903.02 | 0 | 0 | IX |
| 4 | 62.2 | 2.18570017956 | 2845.77 | 2945.13 | 2788.46 | 0 | 0 | IX |
| 12 | -12.88 | -0.440967526576 | 2920.85 | 2963.07 | 2788.46 | 0 | 0 | IX |
| 26 | -5.91 | -0.2028223537 | 2913.88 | 2963.07 | 2682.42 | 0 | 0 | IX |
| 52 | 322.54 | 12.4752942451 | 2585.43 | 2963.07 | 2546.7 | 0 | 0 | IX |
| 156 | 448.11 | 18.2168903921 | 2459.86 | 2963.07 | 2015.5 | 0 | 0 | IX |
| 260 | 882.12 | 43.5432040872 | 2025.85 | 2963.07 | 1335.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 2907.9699 | -15.67 | -0.54 | 2918.39 | 2923.71 | 2903.02 | 0 |
| 1734024600 | 2923.64 | -3.19 | -0.11 | 2926.9 | 2930.96 | 2920.7199 | 0 |
| 1733938200 | 2926.83 | 8.28 | 0.28 | 2915.87 | 2929.73 | 2910.33 | 0 |
| 1733851800 | 2918.55 | -15.01 | -0.51 | 2933.25 | 2933.25 | 2918.08 | 0 |
| 1733765400 | 2933.56 | 3.46 | 0.12 | 2931.7 | 2945.13 | 2927.69 | 0 |
| 1733506200 | 2930.1 | 4.85 | 0.17 | 2925.09 | 2936.16 | 2923.1 | 0 |
| 1733419800 | 2925.25 | 11.24 | 0.39 | 2914.5 | 2926.64 | 2912.54 | 0 |
| 1733333400 | 2914.01 | 10.22 | 0.35 | 2905.69 | 2921.61 | 2905.65 | 0 |
| 1733247000 | 2903.79 | 11.4 | 0.39 | 2893.02 | 2913.14 | 2893.02 | 0 |
| 1733160600 | 2892.39 | 19.39 | 0.67 | 2873.21 | 2896.95 | 2864.19 | 0 |
| 1732901400 | 2873 | 16.97 | 0.59 | 2855.46 | 2873.9 | 2849.21 | 0 |
| 1732815000 | 2856.03 | 13.66 | 0.48 | 2843.4899 | 2865.25 | 2843.4899 | 0 |
| 1732728600 | 2842.37 | -5.43 | -0.19 | 2849.25 | 2849.25 | 2830.75 | 0 |
| 1732642200 | 2847.8 | -15.82 | -0.55 | 2862.98 | 2862.98 | 2841.13 | 0 |
| 1732555800 | 2863.62 | 1.36 | 0.05 | 2864.18 | 2877.96 | 2857.63 | 0 |
| 1732296600 | 2862.26 | 33.56 | 1.19 | 2832.59 | 2866.28 | 2827.88 | 0 |
| 1732210200 | 2828.7 | 12.57 | 0.45 | 2815.59 | 2830.77 | 2799.15 | 0 |
| 1732123800 | 2816.13 | -0.68 | -0.02 | 2821.15 | 2835.95 | 2810.89 | 0 |
| 1732037400 | 2816.81 | -11.83 | -0.42 | 2832.61 | 2840.54 | 2788.46 | 0 |
| 1731951000 | 2828.64 | 0.11 | 0.00 | 2828.13 | 2833.38 | 2812.67 | 0 |
| 1731691800 | 2828.53 | -22.04 | -0.77 | 2845.77 | 2845.77 | 2825.12 | 0 |
| 1731605400 | 2850.57 | 28.39 | 1.01 | 2824.71 | 2854.04 | 2822.79 | 0 |
| 1731519000 | 2822.18 | 0 | 0.00 | 2822.18 | 2822.18 | 2822.18 | 0 |
| 1731432600 | 2822.18 | -56.51 | -1.96 | 2871.79 | 2871.79 | 2820.45 | 0 |
| 1731346200 | 2878.69 | 32.37 | 1.14 | 2852.55 | 2886.7 | 2852.55 | 0 |
| 1731087000 | 2846.32 | -17.47 | -0.61 | 2866.39 | 2870.35 | 2838.95 | 0 |
| 1731000600 | 2863.79 | 17.7 | 0.62 | 2847.15 | 2875.13 | 2847.15 | 0 |
| 1730914200 | 2846.09 | -14.93 | -0.52 | 2867.62 | 2916.08 | 2841.27 | 0 |
| 1730827800 | 2861.02 | 2.05 | 0.07 | 2858.65 | 2868.06 | 2850.06 | 0 |
| 1730741400 | 2858.9699 | -10.42 | -0.36 | 2867.89 | 2877.02 | 2858.08 | 0 |
| 1730482200 | 2869.39 | 31.13 | 1.10 | 2837.35 | 2876.53 | 2837.35 | 0 |
| 1730395800 | 2838.26 | -34.2 | -1.19 | 2869.7 | 2869.7 | 2827.4699 | 0 |
| 1730309400 | 2872.46 | -35.2 | -1.21 | 2905.33 | 2905.33 | 2865.5 | 0 |
| 1730223000 | 2907.66 | -17.26 | -0.59 | 2926.98 | 2936.08 | 2906.81 | 0 |
| 1730136600 | 2924.92 | 12.11 | 0.42 | 2915.17 | 2929.55 | 2905.07 | 0 |
| 1729873800 | 2912.81 | -0.98 | -0.03 | 2910.85 | 2918.04 | 2903.7 | 0 |
| 1729787400 | 2913.79 | 0.88 | 0.03 | 2913.45 | 2933.32 | 2912.66 | 0 |
| 1729701000 | 2912.91 | -8.9 | -0.30 | 2920.32 | 2929.31 | 2909.66 | 0 |
| 1729614600 | 2921.81 | -6.06 | -0.21 | 2928.7 | 2928.93 | 2904.27 | 0 |
| 1729528200 | 2927.87 | -19.12 | -0.65 | 2945.76 | 2953.29 | 2926.86 | 0 |
| 1729269000 | 2946.9899 | 5.78 | 0.20 | 2940.76 | 2950.14 | 2937.2 | 0 |
| 1729182600 | 2941.21 | 19.89 | 0.68 | 2917.08 | 2950.96 | 2917.08 | 0 |
| 1729096200 | 2921.32 | 0 | 0.00 | 2921.32 | 2921.32 | 2921.32 | 0 |
| 1729009800 | 2921.32 | -23.24 | -0.79 | 2947.39 | 2955.35 | 2920.34 | 0 |
| 1728923400 | 2944.56 | 15.67 | 0.54 | 2929.27 | 2945.13 | 2925.16 | 0 |
| 1728664200 | 2928.89 | 12.01 | 0.41 | 2911.48 | 2931.52 | 2906.2 | 0 |
| 1728577800 | 2916.88 | 0 | 0.00 | 2916.88 | 2916.88 | 2916.88 | 0 |
| 1728491400 | 2916.88 | 19.02 | 0.66 | 2897.96 | 2917.28 | 2896.37 | 0 |
| 1728405000 | 2897.86 | -14.86 | -0.51 | 2908.64 | 2908.64 | 2883.5 | 0 |
| 1728318600 | 2912.7199 | 5.54 | 0.19 | 2907.59 | 2917.68 | 2896.77 | 0 |
| 1728059400 | 2907.18 | 12.34 | 0.43 | 2896.75 | 2912.4699 | 2891.67 | 0 |
| 1727973000 | 2894.84 | -26.79 | -0.92 | 2915.87 | 2915.87 | 2888.8 | 0 |
| 1727886600 | 2921.63 | 1.26 | 0.04 | 2921.35 | 2932.11 | 2907.48 | 0 |
| 1727800200 | 2920.37 | -10.76 | -0.37 | 2931.7399 | 2946.4899 | 2911.55 | 0 |
| 1727713800 | 2931.13 | -28.49 | -0.96 | 2956.78 | 2957.9899 | 2928.56 | 0 |
| 1727454600 | 2959.62 | 12.98 | 0.44 | 2946.55 | 2963.07 | 2945.82 | 0 |
| 1727368200 | 2946.64 | 36.21 | 1.24 | 2915.57 | 2951.53 | 2915.57 | 0 |
| 1727281800 | 2910.43 | -2.31 | -0.08 | 2910.7 | 2917.28 | 2899.54 | 0 |
| 1727195400 | 2912.7399 | 18.61 | 0.64 | 2898.1 | 2920.3 | 2898.1 | 0 |
| 1727109000 | 2894.13 | -26.72 | -0.91 | 2883.29 | 2896.48 | 2877.46 | 0 |
| 1726849800 | 2920.85 | -2.71 | -0.09 | 2920.85 | 2920.85 | 2880.1 | 0 |
| 1726763400 | 2923.56 | 40.46 | 1.40 | 2890.55 | 2927.11 | 2890.55 | 0 |
| 1726677000 | 2883.1 | -14.88 | -0.51 | 2897.23 | 2897.45 | 2881.45 | 0 |
| 1726590600 | 2897.98 | 11.63 | 0.40 | 2888.34 | 2909.63 | 2888.34 | 0 |
| 1726504200 | 2886.35 | -4.14 | -0.14 | 2887.25 | 2894.14 | 2879.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
