BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41141
0.22%
Bitcoin
93,893.82
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV)

  7. SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV) Historical

SPDR S&P Euro Dividend Aristocrtas UCITS ETF

SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV)

ProShares MSCI Europe Dividend Growers ETF
Ssga Spdr S&p Euro Dividend Aristocrats Etf
Spdr Eur Div �
24.255
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580024.2550.070.2924.2624.29524.1753471
173229660024.1850.291.1924.00524.3223.94878
173221020023.90.060.2723.8823.923.7556353
173212380023.835-0.06-0.2524.05524.05523.8357047
173203740023.895-0.12-0.5024.10524.10523.676388
173195100024.015-0.01-0.0424.0224.06523.9351648
173169180024.0250.10.4223.9324.13523.923595
173160540023.9250.281.1623.75523.9623.65240
173151900023.65-0.13-0.5523.72523.8423.5853121
173143260023.78-0.52-2.1224.06524.06523.786741
173134620024.2950.210.8524.1924.3524.191020
173108700024.09-0.05-0.1924.224.224.063860
173100060024.1350.110.4624.1224.2324.1053190
173091420024.025-0.43-1.7624.5324.69245199
173082780024.4550.110.4524.4724.49524.397097
173074140024.345-0.12-0.4924.45524.5224.3457932
173048220024.4650.170.7024.38524.52524.385998
173039580024.295-0.27-1.0824.3924.424.211925
173030940024.56-0.25-1.0124.7424.7424.564968
173022300024.81-0.18-0.7025.0825.0824.813196
173013660024.9850.190.7724.97525.0124.8554133
172987380024.795-0.02-0.0824.77524.86524.7217034
172978740024.8150.070.2624.80524.97524.83691
172970100024.75-0.1-0.3824.84524.87524.756619
172961460024.845-0.33-1.2925.0625.0824.7911087
172952820025.17-0.25-0.9825.3825.425.176800
172926900025.420.040.1625.3125.4225.3051439
172918260025.380.040.1425.31525.4625.2951300
172909620025.3450.10.4025.26525.3825.1851460
172900980025.2450.110.4425.2425.30525.17510360
172892340025.1350.150.5825.02525.13524.9751868
172866420024.990.170.6824.824.99524.86584
172857780024.820.060.2424.8724.88524.752857
172849140024.760.160.6524.66524.7624.646913
172840500024.6-0.13-0.5124.5524.6324.463352
172831860024.725-0.06-0.2224.8224.8224.643650
172805940024.780.20.7924.6524.80524.652512
172797300024.585-0.34-1.3424.8524.88524.5852736
172788660024.92-0.16-0.6225.1325.1324.8810324
172780020025.075-0.03-0.1225.2125.2925.044094
172771380025.105-0.16-0.6125.21525.2725.0754644
172745460025.260.160.6425.11525.28525.0755215
172736820025.10.140.5625.05525.155254708
172728180024.960.010.0424.9124.9624.8655675
172719540024.950.150.5824.9624.9624.885773
172710900024.805-0.66-2.5724.7824.8624.685936
172684980025.46-0.26-0.9925.7625.7625.466220
172676340025.7150.040.1625.8225.8225.683228
172667700025.675-0.03-0.1025.74525.74525.577785
172659060025.70.060.2525.73525.74525.6554536
172650420025.6350.050.1825.52525.63525.5255186
172624500025.590.230.9325.36525.625.3651683
172615860025.3550.030.1225.52525.52525.36275
172607220025.325-0.03-0.1225.40525.4225.259409
172598580025.355-0.15-0.5925.48525.60525.3553145
172589940025.5050.220.8925.4125.50525.42463
172564020025.28-0.26-1.0025.45525.5125.283692
172555380025.5350.110.4325.3725.9325.377192
172546740025.425-0.07-0.2625.37525.44525.3359945
172538100025.49-0.11-0.4325.6625.6725.4756007
172529460025.60.080.3125.54525.61525.4454592
172503540025.520.180.6925.37525.5425.3757126
172494900025.345-0.05-0.1825.35525.3725.292427
172486260025.390.220.8725.23525.425.2352846
172477620025.170.060.2225.16525.22525.132596
172468980025.115-0.02-0.0825.125.1225.052121

Your Recent History

EU
EUDV
SPDR S&P Euro Dividend A...
AQSE
SGLP.GB
Invesco Physical Markets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68