Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrtas UCITS ETF | EUDV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.14% | 25.04 | 20:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.12 | 25.04 | 25.12 | 25.04 | 25.005 |
EUDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.04 | 0.04 | 0.14% | 25.12 | 25.12 | 25.04 | 319 |
| Jun 04 2024 | 25.005 | -0.13 | -0.50% | 25.11 | 25.11 | 24.91 | 789 |
| Jun 03 2024 | 25.13 | 0.19 | 0.76% | 25.11 | 25.36 | 25.03 | 4,820 |
| May 31 2024 | 24.94 | 0.12 | 0.46% | 24.90 | 24.94 | 24.865 | 1,937 |
| May 30 2024 | 24.825 | 0.11 | 0.45% | 24.745 | 24.825 | 24.705 | 2,144 |
| May 29 2024 | 24.715 | -0.25 | -1.00% | 24.885 | 24.885 | 24.715 | 419 |
| May 28 2024 | 24.965 | -0.14 | -0.56% | 25.205 | 25.205 | 24.94 | 2,884 |
| May 27 2024 | 25.105 | 0.09 | 0.38% | 25.015 | 25.105 | 25.015 | 1,038 |
| May 24 2024 | 25.01 | 0.04 | 0.16% | 24.815 | 25.01 | 24.79 | 2,394 |
| May 23 2024 | 24.97 | -0.07 | -0.28% | 25.085 | 25.10 | 24.95 | 1,445 |
| May 22 2024 | 25.04 | -0.06 | -0.24% | 25.04 | 25.055 | 24.985 | 14,756 |
| May 21 2024 | 25.10 | -0.06 | -0.22% | 25.07 | 25.10 | 24.935 | 3,263 |
| May 20 2024 | 25.155 | 0.09 | 0.34% | 25.16 | 25.22 | 25.105 | 941 |
| May 17 2024 | 25.07 | -0.04 | -0.14% | 25.035 | 25.075 | 25.00 | 10,792 |
| May 16 2024 | 25.105 | 0.02 | 0.06% | 25.135 | 25.165 | 25.095 | 5,150 |
| May 15 2024 | 25.09 | 0.19 | 0.76% | 25.00 | 25.13 | 24.98 | 5,627 |
| May 14 2024 | 24.90 | -0.05 | -0.18% | 24.925 | 24.925 | 24.835 | 4,038 |
| May 13 2024 | 24.945 | 0.00 | 0.00% | 24.99 | 25.00 | 24.90 | 3,291 |
| May 10 2024 | 24.945 | 0.30 | 1.22% | 24.865 | 24.965 | 24.84 | 6,588 |
| May 09 2024 | 24.645 | 0.13 | 0.51% | 24.515 | 24.645 | 24.515 | 3,830 |
| May 08 2024 | 24.52 | 0.11 | 0.43% | 24.47 | 24.545 | 24.47 | 4,865 |
| May 07 2024 | 24.415 | 0.26 | 1.08% | 24.20 | 24.415 | 24.195 | 2,700 |
| May 06 2024 | 24.155 | 0.22 | 0.90% | 24.04 | 24.195 | 24.04 | 5,482 |
