We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.77 | 4.36061695394 | 1301.88 | 1386.85 | 1241.93 | 0 | 0 | IX |
| 4 | -109.15 | -7.43629922333 | 1467.8 | 1495.55 | 1241.93 | 0 | 0 | IX |
| 12 | -191.29 | -12.3417680684 | 1549.94 | 1605.38 | 1241.93 | 0 | 0 | IX |
| 26 | -303.89 | -18.2786579571 | 1662.54 | 1682.69 | 1241.93 | 0 | 0 | IX |
| 52 | -194.48 | -12.521810795 | 1553.13 | 1682.69 | 1241.93 | 0 | 0 | IX |
| 156 | -146.43 | -9.72905094746 | 1505.08 | 1682.69 | 1114.25 | 0 | 0 | IX |
| 260 | -104.26 | -7.12689092289 | 1462.91 | 1799.44 | 1114.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 1350.67 | 76.01 | 5.96 | 1343.5 | 1368.09 | 1343.5 | 0 |
| 1744389000 | 1274.66 | 0 | 0.00 | 1274.66 | 1274.66 | 1274.66 | 0 |
| 1744302600 | 1274.66 | 0 | 0.00 | 1274.66 | 1274.66 | 1274.66 | 0 |
| 1744216200 | 1274.66 | -40.05 | -3.05 | 1270.28 | 1280.6199 | 1260.53 | 0 |
| 1744129800 | 1314.71 | 28.51 | 2.22 | 1295.88 | 1338.81 | 1295.88 | 0 |
| 1744043400 | 1286.2 | -35.9 | -2.72 | 1301.88 | 1340.96 | 1241.93 | 0 |
| 1743784200 | 1322.1 | -86.32 | -6.13 | 1388.79 | 1388.79 | 1321.56 | 0 |
| 1743697800 | 1408.42 | -41.9 | -2.89 | 1452.85 | 1452.85 | 1398.83 | 0 |
| 1743611400 | 1450.32 | 6.9 | 0.48 | 1445.47 | 1451.64 | 1431.35 | 0 |
| 1743525000 | 1443.42 | 9.59 | 0.67 | 1448.1099 | 1448.9 | 1429.64 | 0 |
| 1743438600 | 1433.83 | -6.75 | -0.47 | 1440.73 | 1440.73 | 1416.33 | 0 |
| 1743183000 | 1440.58 | -25.72 | -1.75 | 1466.82 | 1466.82 | 1440.06 | 0 |
| 1743096600 | 1466.3 | -8.56 | -0.58 | 1477.25 | 1477.25 | 1461.82 | 0 |
| 1743010200 | 1474.8599 | -15 | -1.01 | 1490.26 | 1493.01 | 1474.7 | 0 |
| 1742923800 | 1489.8599 | -0.76 | -0.05 | 1492.7 | 1495.55 | 1489.18 | 0 |
| 1742837400 | 1490.6199 | 23.08 | 1.57 | 1469.66 | 1495.2 | 1469.66 | 0 |
| 1742578200 | 1467.54 | -4.47 | -0.30 | 1474.19 | 1474.19 | 1455.96 | 0 |
| 1742491800 | 1472.01 | -1.68 | -0.11 | 1481.47 | 1483.89 | 1469.19 | 0 |
| 1742405400 | 1473.69 | 2.59 | 0.18 | 1471.73 | 1481.97 | 1471.73 | 0 |
| 1742319000 | 1471.1 | -7.81 | -0.53 | 1483.06 | 1483.06 | 1465.3699 | 0 |
| 1742232600 | 1478.91 | 14.08 | 0.96 | 1467.8 | 1479.34 | 1467.8 | 0 |
| 1741973400 | 1464.83 | 23.49 | 1.63 | 1442.8 | 1466.94 | 1442.8 | 0 |
| 1741887000 | 1441.34 | -31.5 | -2.14 | 1467.78 | 1467.78 | 1439.74 | 0 |
| 1741800600 | 1472.84 | 15.31 | 1.05 | 1463.57 | 1473.97 | 1453.49 | 0 |
| 1741714200 | 1457.53 | -42.68 | -2.84 | 1490.53 | 1491 | 1456.07 | 0 |
| 1741627800 | 1500.21 | -10.09 | -0.67 | 1527.77 | 1527.77 | 1499.32 | 0 |
| 1741368600 | 1510.3 | -9.58 | -0.63 | 1518.3699 | 1527.56 | 1506.24 | 0 |
| 1741282200 | 1519.88 | -13.33 | -0.87 | 1543.8699 | 1543.8699 | 1519.02 | 0 |
| 1741195800 | 1533.21 | 5.28 | 0.35 | 1526.67 | 1536.04 | 1521.46 | 0 |
| 1741109400 | 1527.93 | -31.69 | -2.03 | 1539.41 | 1539.41 | 1518.4 | 0 |
| 1741023000 | 1559.6199 | 19.73 | 1.28 | 1555.71 | 1563.3699 | 1552.48 | 0 |
| 1740763800 | 1539.89 | -24.18 | -1.55 | 1539.51 | 1545.6 | 1535.22 | 0 |
| 1740677400 | 1564.07 | -10.81 | -0.69 | 1566.54 | 1568.72 | 1556.71 | 0 |
| 1740591000 | 1574.88 | 5.29 | 0.34 | 1568.64 | 1578.54 | 1568.64 | 0 |
| 1740504600 | 1569.59 | -10.1 | -0.64 | 1568.23 | 1574.99 | 1561.23 | 0 |
| 1740418200 | 1579.69 | -5.09 | -0.32 | 1569.81 | 1581.05 | 1567.42 | 0 |
| 1740159000 | 1584.78 | -4.81 | -0.30 | 1594.9 | 1596.15 | 1584.13 | 0 |
| 1740072600 | 1589.59 | -0.81 | -0.05 | 1597.2 | 1598.78 | 1586.19 | 0 |
| 1739986200 | 1590.4 | 6.99 | 0.44 | 1587.5 | 1593.77 | 1584.35 | 0 |
| 1739899800 | 1583.41 | 6.59 | 0.42 | 1576.6 | 1584.77 | 1575.2 | 0 |
| 1739813400 | 1576.82 | -0.8 | -0.05 | 1576.82 | 1576.82 | 1576.82 | 0 |
| 1739554200 | 1577.6199 | -1.06 | -0.07 | 1580.58 | 1583.56 | 1577.47 | 0 |
| 1739467800 | 1578.68 | 6.91 | 0.44 | 1572.09 | 1580.77 | 1572.09 | 0 |
| 1739381400 | 1571.77 | -5.57 | -0.35 | 1579.02 | 1579.02 | 1560.96 | 0 |
| 1739295000 | 1577.34 | 0.79 | 0.05 | 1579.29 | 1579.8 | 1572.76 | 0 |
| 1739208600 | 1576.55 | 6.95 | 0.44 | 1567.8699 | 1580.42 | 1567.8699 | 0 |
| 1738949400 | 1569.6 | -5.89 | -0.37 | 1576.51 | 1584.33 | 1567.76 | 0 |
| 1738863000 | 1575.49 | 1.6 | 0.10 | 1579.96 | 1579.96 | 1571.68 | 0 |
| 1738776600 | 1573.89 | 10.65 | 0.68 | 1570.54 | 1574.85 | 1561.23 | 0 |
| 1738690200 | 1563.24 | -10.04 | -0.64 | 1574.66 | 1574.66 | 1562.59 | 0 |
| 1738603800 | 1573.28 | -22.52 | -1.41 | 1577.3599 | 1577.3599 | 1554.32 | 0 |
| 1738344600 | 1595.8 | 14.07 | 0.89 | 1588.46 | 1596.97 | 1587.6199 | 0 |
| 1738258200 | 1581.73 | -2.02 | -0.13 | 1578.1099 | 1587.16 | 1578.1099 | 0 |
| 1738171800 | 1583.75 | -4 | -0.25 | 1585.68 | 1586.75 | 1579.51 | 0 |
| 1738085400 | 1587.75 | 7.86 | 0.50 | 1578.92 | 1589.55 | 1573.56 | 0 |
| 1737999000 | 1579.89 | -20.43 | -1.28 | 1592.14 | 1592.14 | 1574.75 | 0 |
| 1737739800 | 1600.32 | 32.95 | 2.10 | 1604.33 | 1605.38 | 1595.08 | 0 |
| 1737653400 | 1567.3699 | 0 | 0.00 | 1567.3699 | 1567.3699 | 1567.3699 | 0 |
| 1737567000 | 1567.3699 | 0 | 0.00 | 1567.3699 | 1567.3699 | 1567.3699 | 0 |
| 1737480600 | 1567.3699 | 17.43 | 1.12 | 1549.73 | 1567.54 | 1549.73 | 0 |
| 1737394200 | 1549.94 | -6.53 | -0.42 | 1549.94 | 1549.94 | 1549.94 | 0 |
| 1737135000 | 1556.47 | 10.58 | 0.68 | 1538.83 | 1556.6099 | 1538.83 | 0 |
| 1737048600 | 1545.89 | 5.94 | 0.39 | 1540.58 | 1546.03 | 1535.04 | 0 |
| 1736962200 | 1539.95 | 27.85 | 1.84 | 1523 | 1547.4 | 1523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
