We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 179.66 | 3.92014820019 | 4582.99 | 4766.82 | 4566.52 | 0 | 0 | IX |
| 4 | 69.18 | 1.47396276103 | 4693.47 | 4766.82 | 4483.35 | 0 | 0 | IX |
| 12 | 14.99 | 0.315734488148 | 4747.66 | 4915.29 | 4483.35 | 0 | 0 | IX |
| 26 | 136.69 | 2.95484612924 | 4625.96 | 4936.01 | 4353.59 | 0 | 0 | IX |
| 52 | 416.19 | 9.57537858395 | 4346.46 | 4936.01 | 4296.13 | 0 | 0 | IX |
| 156 | 761.42 | 19.0296483831 | 4001.23 | 4936.01 | 2923.62 | 0 | 0 | IX |
| 260 | 1224.16 | 34.5955478184 | 3538.49 | 4936.01 | 2923.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 4748.09 | 134.73 | 2.92 | 4681.32 | 4752.29 | 4681.32 | 0 |
| 1737480600 | 4613.36 | 0 | 0.00 | 4613.36 | 4613.36 | 4613.36 | 0 |
| 1737394200 | 4613.36 | -17.53 | -0.38 | 4613.36 | 4613.36 | 4613.36 | 0 |
| 1737135000 | 4630.89 | 32.1 | 0.70 | 4578.43 | 4631.31 | 4578.43 | 0 |
| 1737048600 | 4598.79 | 18.53 | 0.40 | 4582.99 | 4599.21 | 4566.52 | 0 |
| 1736962200 | 4580.26 | 83.45 | 1.86 | 4529.84 | 4602.41 | 4529.84 | 0 |
| 1736875800 | 4496.81 | -8.71 | -0.19 | 4524.62 | 4549.59 | 4492.25 | 0 |
| 1736789400 | 4505.52 | -1.06 | -0.02 | 4507.36 | 4512.37 | 4483.35 | 0 |
| 1736530200 | 4506.58 | -90.04 | -1.96 | 4601.05 | 4601.05 | 4497.54 | 0 |
| 1736443800 | 4596.62 | 28.42 | 0.62 | 4596.62 | 4596.62 | 4596.62 | 0 |
| 1736357400 | 4568.2 | -56.09 | -1.21 | 4606.13 | 4606.53 | 4567.4799 | 0 |
| 1736271000 | 4624.29 | -49.36 | -1.06 | 4636.76 | 4680.71 | 4621.68 | 0 |
| 1736184600 | 4673.65 | 47.2 | 1.02 | 4636.14 | 4683.4399 | 4636.14 | 0 |
| 1735925400 | 4626.45 | 31.89 | 0.69 | 4594.87 | 4632.18 | 4594.87 | 0 |
| 1735839000 | 4594.56 | 9.88 | 0.22 | 4597.9399 | 4641.86 | 4594.56 | 0 |
| 1735666200 | 4584.68 | -33.8 | -0.73 | 4604.93 | 4621.52 | 4584.08 | 0 |
| 1735579800 | 4618.4799 | -11.26 | -0.24 | 4653.84 | 4653.84 | 4579.83 | 0 |
| 1735320600 | 4629.74 | -58.65 | -1.25 | 4693.47 | 4693.47 | 4625.82 | 0 |
| 1735061400 | 4688.39 | 60.14 | 1.30 | 4655.54 | 4690.05 | 4653.68 | 0 |
| 1734975000 | 4628.25 | -27.83 | -0.60 | 4621.26 | 4637.97 | 4608.51 | 0 |
| 1734715800 | 4656.08 | 61.78 | 1.34 | 4576.35 | 4656.96 | 4559.2299 | 0 |
| 1734629400 | 4594.3 | -108.45 | -2.31 | 4567.7 | 4616.03 | 4567.7 | 0 |
| 1734543000 | 4702.75 | 8.29 | 0.18 | 4680.37 | 4707.3 | 4679.89 | 0 |
| 1734456600 | 4694.46 | -28.62 | -0.61 | 4706.2 | 4706.2 | 4681.92 | 0 |
| 1734370200 | 4723.08 | -4.49 | -0.09 | 4739.59 | 4739.59 | 4717.46 | 0 |
| 1734111000 | 4727.57 | -46.64 | -0.98 | 4769.4399 | 4769.4399 | 4726.14 | 0 |
| 1734024600 | 4774.21 | -55.43 | -1.15 | 4814.46 | 4814.46 | 4763.86 | 0 |
| 1733938200 | 4829.64 | 13.84 | 0.29 | 4800.54 | 4835.9 | 4800.54 | 0 |
| 1733851800 | 4815.8 | -47.53 | -0.98 | 4850.88 | 4850.88 | 4808.78 | 0 |
| 1733765400 | 4863.33 | -28.53 | -0.58 | 4881.47 | 4883.65 | 4860.63 | 0 |
| 1733506200 | 4891.86 | 14.15 | 0.29 | 4875.91 | 4915.29 | 4875.91 | 0 |
| 1733419800 | 4877.71 | -20.31 | -0.41 | 4903.97 | 4903.97 | 4875.39 | 0 |
| 1733333400 | 4898.02 | 80.75 | 1.68 | 4831.35 | 4902.74 | 4831.35 | 0 |
| 1733247000 | 4817.27 | -15.03 | -0.31 | 4836.54 | 4836.54 | 4809.02 | 0 |
| 1733160600 | 4832.3 | -11.61 | -0.24 | 4835.3 | 4838.51 | 4819.55 | 0 |
| 1732901400 | 4843.91 | 36.02 | 0.75 | 4807.89 | 4848.2 | 4807.89 | 0 |
| 1732815000 | 4807.89 | 1.57 | 0.03 | 4807.89 | 4807.89 | 4807.89 | 0 |
| 1732728600 | 4806.32 | -15.3 | -0.32 | 4847.46 | 4847.46 | 4801.31 | 0 |
| 1732642200 | 4821.62 | -17.7 | -0.37 | 4840.32 | 4840.41 | 4808.97 | 0 |
| 1732555800 | 4839.32 | 15.47 | 0.32 | 4821.07 | 4865.63 | 4821.07 | 0 |
| 1732296600 | 4823.85 | 33.47 | 0.70 | 4792.81 | 4825.08 | 4792.81 | 0 |
| 1732210200 | 4790.38 | 72.12 | 1.53 | 4743.77 | 4792.31 | 4736.1 | 0 |
| 1732123800 | 4718.26 | -10.31 | -0.22 | 4743.25 | 4744.36 | 4703.22 | 0 |
| 1732037400 | 4728.57 | -3.01 | -0.06 | 4729.9799 | 4730.65 | 4696.11 | 0 |
| 1731951000 | 4731.58 | 12.86 | 0.27 | 4722.82 | 4743.21 | 4720 | 0 |
| 1731691800 | 4718.72 | -113.62 | -2.35 | 4821.4399 | 4821.4399 | 4715.34 | 0 |
| 1731605400 | 4832.34 | -38.08 | -0.78 | 4856.14 | 4858.85 | 4827.79 | 0 |
| 1731519000 | 4870.42 | 0 | 0.00 | 4870.42 | 4870.42 | 4870.42 | 0 |
| 1731432600 | 4870.42 | -16.22 | -0.33 | 4881.49 | 4887.31 | 4866.67 | 0 |
| 1731346200 | 4886.64 | 18.15 | 0.37 | 4874.27 | 4897.29 | 4874.27 | 0 |
| 1731087000 | 4868.49 | 18.31 | 0.38 | 4858.49 | 4875.59 | 4854.6899 | 0 |
| 1731000600 | 4850.18 | 53.84 | 1.12 | 4816.71 | 4851.54 | 4816.71 | 0 |
| 1730914200 | 4796.34 | 58.61 | 1.24 | 4742.22 | 4807.71 | 4742.22 | 0 |
| 1730827800 | 4737.7299 | 28.64 | 0.61 | 4706.65 | 4739.95 | 4701.6899 | 0 |
| 1730741400 | 4709.09 | -14.84 | -0.31 | 4706.97 | 4722.49 | 4689.59 | 0 |
| 1730482200 | 4723.93 | 25.18 | 0.54 | 4682.04 | 4734.3 | 4682.04 | 0 |
| 1730395800 | 4698.75 | -66.18 | -1.39 | 4747.66 | 4747.66 | 4684.76 | 0 |
| 1730309400 | 4764.93 | -47.92 | -1.00 | 4812.16 | 4812.16 | 4756.32 | 0 |
| 1730223000 | 4812.85 | 18.09 | 0.38 | 4794.9399 | 4819.66 | 4779.99 | 0 |
| 1730136600 | 4794.76 | -25.72 | -0.53 | 4786.95 | 4822.29 | 4786.95 | 0 |
| 1729873800 | 4820.4799 | 22.95 | 0.48 | 4800.39 | 4844.64 | 4800.39 | 0 |
| 1729787400 | 4797.53 | 2.71 | 0.06 | 4798.29 | 4820.09 | 4789.17 | 0 |
| 1729701000 | 4794.82 | -41 | -0.85 | 4847.76 | 4847.76 | 4794.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
