Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HANetf ICAV | EUGD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.598 | 7.598 | 7.598 | 7.546 |
EUGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 7.546 | -0.14 | -1.82% | 7.546 | 7.546 | 7.546 | 0 |
Jun 07 2024 | 7.686 | -0.10 | -1.22% | 7.686 | 7.686 | 7.686 | 0 |
Jun 06 2024 | 7.781 | 0.06 | 0.75% | 7.781 | 7.781 | 7.781 | 0 |
Jun 05 2024 | 7.723 | -0.03 | -0.39% | 7.723 | 7.723 | 7.723 | 0 |
Jun 04 2024 | 7.753 | -0.07 | -0.93% | 7.753 | 7.753 | 7.753 | 0 |
Jun 03 2024 | 7.826 | 0.04 | 0.49% | 7.826 | 7.826 | 7.826 | 0 |
May 31 2024 | 7.788 | 0.12 | 1.54% | 7.788 | 7.788 | 7.788 | 0 |
May 30 2024 | 7.67 | -0.08 | -1.08% | 7.67 | 7.67 | 7.67 | 0 |
May 29 2024 | 7.754 | -0.09 | -1.11% | 7.754 | 7.754 | 7.754 | 0 |
May 28 2024 | 7.841 | 0.13 | 1.69% | 7.841 | 7.841 | 7.841 | 0 |
May 27 2024 | 7.711 | 0.10 | 1.37% | 7.711 | 7.711 | 7.711 | 0 |
May 24 2024 | 7.607 | -0.10 | -1.25% | 7.607 | 7.607 | 7.607 | 0 |
May 23 2024 | 7.703 | 0.05 | 0.60% | 7.703 | 7.703 | 7.703 | 0 |
May 22 2024 | 7.657 | 0.03 | 0.35% | 7.657 | 7.657 | 7.657 | 0 |
May 21 2024 | 7.63 | -0.05 | -0.59% | 7.63 | 7.63 | 7.63 | 0 |
May 20 2024 | 7.675 | 0.02 | 0.24% | 7.675 | 7.675 | 7.675 | 0 |
May 17 2024 | 7.657 | -0.13 | -1.68% | 7.718 | 7.718 | 7.657 | 2,611 |
May 16 2024 | 7.788 | 0.07 | 0.92% | 7.774 | 7.788 | 7.774 | 6 |
May 15 2024 | 7.717 | 0.07 | 0.95% | 7.717 | 7.717 | 7.717 | 0 |
May 14 2024 | 7.644 | 0.00 | 0.07% | 7.644 | 7.644 | 7.644 | 0 |
May 13 2024 | 7.639 | 0.04 | 0.58% | 7.639 | 7.639 | 7.639 | 0 |