We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 28.74 | 0.23 | 0.81 | 28.62 | 28.785 | 28.62 | 660 |
| 1741973400 | 28.51 | 0.26 | 0.90 | 28.22 | 28.555 | 28.22 | 35 |
| 1741887000 | 28.255 | -0.25 | -0.86 | 28.27 | 28.395 | 28.255 | 3 |
| 1741800600 | 28.5 | 0.15 | 0.53 | 28.515 | 28.515 | 28.335 | 343 |
| 1741714200 | 28.35 | -0.28 | -0.98 | 28.635 | 28.795 | 28.35 | 446 |
| 1741627800 | 28.63 | -0.12 | -0.40 | 28.845 | 28.845 | 28.6 | 983 |
| 1741368600 | 28.745 | 0.08 | 0.28 | 28.58 | 28.745 | 28.45 | 742 |
| 1741282200 | 28.665 | 0.54 | 1.94 | 28.35 | 28.67 | 28.33 | 2021 |
| 1741195800 | 28.12 | 0.53 | 1.92 | 27.98 | 28.22 | 27.98 | 179 |
| 1741109400 | 27.59 | -0.22 | -0.77 | 27.85 | 27.85 | 27.57 | 3808 |
| 1741023000 | 27.805 | 0.03 | 0.11 | 27.855 | 27.89 | 27.765 | 288 |
| 1740763800 | 27.775 | -0.12 | -0.41 | 27.82 | 27.82 | 27.745 | 177 |
| 1740677400 | 27.89 | -0.11 | -0.39 | 27.935 | 27.975 | 27.86 | 260 |
| 1740591000 | 28 | 0.25 | 0.92 | 27.795 | 28 | 27.795 | 255 |
| 1740504600 | 27.745 | 0.33 | 1.20 | 27.45 | 27.8 | 27.45 | 137 |
| 1740418200 | 27.415 | 0.29 | 1.09 | 27.32 | 27.415 | 27.225 | 214 |
| 1740159000 | 27.12 | 0.05 | 0.20 | 27.035 | 27.2 | 27.035 | 1543 |
| 1740072600 | 27.065 | 0.04 | 0.15 | 27.07 | 27.17 | 27.065 | 155 |
| 1739986200 | 27.025 | -0.13 | -0.48 | 27.355 | 27.365 | 26.965 | 61 |
| 1739899800 | 27.155 | 0.02 | 0.06 | 27.135 | 27.155 | 27.135 | 1 |
| 1739813400 | 27.14 | 0.04 | 0.13 | 27.02 | 27.14 | 27 | 3912 |
| 1739554200 | 27.105 | 0.05 | 0.20 | 26.925 | 27.105 | 26.92 | 3484 |
| 1739467800 | 27.05 | 0.27 | 0.99 | 26.91 | 27.055 | 26.91 | 1096 |
| 1739381400 | 26.785 | 0.2 | 0.75 | 26.62 | 26.845 | 26.62 | 174 |
| 1739295000 | 26.585 | 0.07 | 0.25 | 26.5 | 26.585 | 26.5 | 300 |
| 1739208600 | 26.52 | 0.02 | 0.08 | 26.51 | 26.57 | 26.47 | 517 |
| 1738949400 | 26.5 | 0.1 | 0.38 | 26.49 | 26.575 | 26.49 | 17 |
| 1738863000 | 26.4 | 0.35 | 1.34 | 26.195 | 26.4 | 26.195 | 19 |
| 1738776600 | 26.05 | -0.13 | -0.48 | 26.185 | 26.185 | 26.04 | 254 |
| 1738690200 | 26.175 | 0.18 | 0.69 | 26.04 | 26.175 | 25.97 | 255 |
| 1738603800 | 25.995 | -0.36 | -1.35 | 25.875 | 26.05 | 25.875 | 46 |
| 1738344600 | 26.35 | 0.01 | 0.04 | 26.35 | 26.35 | 26.335 | 241 |
| 1738258200 | 26.34 | 0.11 | 0.40 | 26.235 | 26.36 | 26.235 | 209 |
| 1738171800 | 26.235 | -0.01 | -0.02 | 26.125 | 26.255 | 26.115 | 2358 |
| 1738085400 | 26.24 | 0.18 | 0.71 | 26.095 | 26.24 | 26.095 | 121 |
| 1737999000 | 26.055 | 0.09 | 0.35 | 25.85 | 26.055 | 25.85 | 349 |
| 1737739800 | 25.965 | 0.18 | 0.72 | 25.935 | 26.065 | 25.935 | 516 |
| 1737653400 | 25.78 | -0.01 | -0.04 | 25.77 | 25.78 | 25.77 | 4 |
| 1737567000 | 25.79 | 0.07 | 0.27 | 25.795 | 25.795 | 25.79 | 106 |
| 1737480600 | 25.72 | 0.02 | 0.10 | 25.675 | 25.735 | 25.675 | 6 |
| 1737394200 | 25.695 | -0.09 | -0.33 | 25.765 | 25.765 | 25.695 | 111 |
| 1737135000 | 25.78 | 0.28 | 1.08 | 25.595 | 25.78 | 25.595 | 8 |
| 1737048600 | 25.505 | -0.23 | -0.89 | 25.55 | 25.55 | 25.475 | 1067 |
| 1736962200 | 25.735 | 0.57 | 2.29 | 25.275 | 25.735 | 25.275 | 5172 |
| 1736875800 | 25.16 | 0.11 | 0.44 | 25.18 | 25.18 | 25.145 | 70 |
| 1736789400 | 25.05 | 0.12 | 0.48 | 25 | 25.05 | 25 | 206 |
| 1736530200 | 24.93 | 0.04 | 0.14 | 24.93 | 24.93 | 24.93 | 17 |
| 1736443800 | 24.895 | -0.06 | -0.22 | 24.805 | 24.92 | 24.805 | 3 |
| 1736357400 | 24.95 | -0.19 | -0.74 | 25.01 | 25.01 | 24.95 | 11 |
| 1736271000 | 25.135 | 0.12 | 0.48 | 25.025 | 25.135 | 25.025 | 918 |
| 1736184600 | 25.015 | 0.16 | 0.64 | 25.045 | 25.045 | 24.865 | 5914 |
| 1735925400 | 24.855 | -0.06 | -0.22 | 24.935 | 24.965 | 24.855 | 76 |
| 1735839000 | 24.91 | 0.04 | 0.16 | 25.145 | 25.145 | 24.84 | 219 |
| 1735666200 | 24.87 | 0.32 | 1.30 | 24.615 | 24.87 | 24.615 | 1320 |
| 1735579800 | 24.55 | -0.04 | -0.16 | 24.625 | 24.77 | 24.55 | 1073 |
| 1735320600 | 24.59 | 0.09 | 0.37 | 24.495 | 24.59 | 24.495 | 94 |
| 1735061400 | 24.5 | 0.15 | 0.62 | 24.25 | 24.595 | 24.25 | 214 |
| 1734975000 | 24.35 | 0.13 | 0.52 | 24.39 | 24.39 | 24.27 | 15 |
| 1734715800 | 24.225 | -0.21 | -0.84 | 24.24 | 24.24 | 24.19 | 24 |
| 1734629400 | 24.43 | -0.26 | -1.03 | 24.345 | 24.895 | 24.335 | 1298 |
| 1734543000 | 24.685 | 0.09 | 0.37 | 24.645 | 24.685 | 24.62 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
