Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext UK NR EN UK NR | EUKN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,740.66 | 2,729.67 | 2,742.27 | 2,739.07 | 2,741.34 |
EUKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,739.07 | -2.27 | -0.08% | 2,740.66 | 2,742.27 | 2,729.67 | 0 |
May 16 2024 | 2,741.34 | 6.23 | 0.23% | 2,741.28 | 2,749.13 | 2,733.71 | 0 |
May 15 2024 | 2,735.11 | 13.93 | 0.51% | 2,722.18 | 2,743.79 | 2,722.18 | 0 |
May 14 2024 | 2,721.18 | 6.78 | 0.25% | 2,717.57 | 2,724.92 | 2,712.81 | 0 |
May 13 2024 | 2,714.40 | -4.27 | -0.16% | 2,719.98 | 2,721.77 | 2,711.02 | 0 |
May 10 2024 | 2,718.67 | 17.29 | 0.64% | 2,707.03 | 2,728.46 | 2,707.03 | 0 |
May 09 2024 | 2,701.38 | 7.11 | 0.26% | 2,701.39 | 2,707.58 | 2,694.43 | 0 |
May 08 2024 | 2,694.27 | 9.31 | 0.35% | 2,680.83 | 2,696.45 | 2,680.83 | 0 |
May 07 2024 | 2,684.96 | 28.40 | 1.07% | 2,656.41 | 2,692.54 | 2,656.41 | 0 |
May 06 2024 | 2,656.56 | 3.41 | 0.13% | 2,656.25 | 2,660.75 | 2,655.47 | 0 |
May 03 2024 | 2,653.15 | 8.78 | 0.33% | 2,649.53 | 2,670.98 | 2,649.16 | 0 |
May 02 2024 | 2,644.37 | 1.87 | 0.07% | 2,633.07 | 2,648.21 | 2,633.07 | 0 |
Apr 30 2024 | 2,642.50 | -2.17 | -0.08% | 2,643.89 | 2,657.87 | 2,640.91 | 0 |
Apr 29 2024 | 2,644.67 | 16.77 | 0.64% | 2,632.11 | 2,651.56 | 2,632.11 | 0 |
Apr 26 2024 | 2,627.90 | 22.50 | 0.86% | 2,604.94 | 2,632.60 | 2,604.94 | 0 |
Apr 25 2024 | 2,605.40 | 17.95 | 0.69% | 2,592.68 | 2,615.47 | 2,590.62 | 0 |
Apr 24 2024 | 2,587.45 | 1.28 | 0.05% | 2,589.11 | 2,605.47 | 2,585.32 | 0 |
Apr 23 2024 | 2,586.17 | 18.78 | 0.73% | 2,571.61 | 2,587.84 | 2,571.61 | 0 |
Apr 22 2024 | 2,567.39 | 23.42 | 0.92% | 2,539.88 | 2,573.32 | 2,539.88 | 0 |
Apr 19 2024 | 2,543.97 | -0.41 | -0.02% | 2,541.56 | 2,543.97 | 2,522.20 | 0 |