Euronext UK NR EN UK NR Historical Data - EUKN

Period	Change	Change %	Open	High	Low
1	65.38	2.36050185035	2769.75	2836.66	2769.75	IX
4	130.11	4.80994595234	2705.02	2836.66	2704.97	IX
12	93.2	3.39906562166	2741.93	2851.56	2691.79	IX
26	137.22	5.08615928626	2697.91	2851.56	2544.84	IX
52	494.65	21.1345535958	2340.48	2851.56	2326.91	IX
156	501.14	21.47138591	2333.99	2851.56	2319	IX
260	501.14	21.47138591	2333.99	2851.56	2319	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732901400	2835.13	7.89	0.28	2828.64	2836.66	2817.13
1732815000	2827.2399	11.64	0.41	2820.09	2833.7199	2820.09
1732728600	2815.6	7.65	0.27	2809.66	2817.46	2799.7399
1732642200	2807.95	-7.87	-0.28	2817.16	2817.76	2798.58
1732555800	2815.82	1.16	0.04	2815.48	2829.38	2808.57
1732296600	2814.66	42.59	1.54	2769.75	2820.84	2769.75
1732210200	2772.07	17.9	0.65	2752.52	2776	2742.34
1732123800	2754.17	11.66	0.43	2753.71	2763.5	2746.96
1732037400	2742.51	-0.2	-0.01	2750.23	2760.7	2720.28
1731951000	2742.71	6.78	0.25	2731.88	2745.67	2725.7
1731691800	2735.93	-12.24	-0.45	2741.9899	2745.2399	2726.85
1731605400	2748.17	18.87	0.69	2733.9699	2754.63	2730.17
1731519000	2729.3	0	0.00	2729.3	2729.3	2729.3
1731432600	2729.3	-47.07	-1.70	2766.87	2766.87	2723.82
1731346200	2776.37	34.85	1.27	2752.07	2785.02	2752.07
1731087000	2741.52	-19.03	-0.69	2761.57	2765.36	2729.23
1731000600	2760.55	1.03	0.04	2768.9899	2778.2	2760.55
1730914200	2759.52	23.15	0.85	2752.43	2803.7	2749.48
1730827800	2736.37	-3.45	-0.13	2741.71	2754.02	2729.34
1730741400	2739.82	-6.7	-0.24	2737.62	2754.18	2734.77
1730482200	2746.52	46.92	1.74	2705.02	2754.48	2704.9699
1730395800	2699.6	-58.13	-2.11	2754	2754	2691.79
1730309400	2757.73	-36.23	-1.30	2788.55	2788.55	2755.57
1730223000	2793.96	-12.48	-0.44	2811.05	2818.95	2791.61
1730136600	2806.44	16.17	0.58	2792.78	2812.9	2781.09
1729873800	2790.27	-11.6	-0.41	2797.39	2803.9699	2790.27
1729787400	2801.87	-6.33	-0.23	2806.31	2824.38	2799.52
1729701000	2808.2	-9.16	-0.33	2820.27	2830.5	2803.2399
1729614600	2817.36	-1.94	-0.07	2821.69	2821.69	2793.2
1729528200	2819.3	-17.5	-0.62	2836.32	2845.73	2817.98
1729269000	2836.8	-5.67	-0.20	2850.87	2851.56	2824.07
1729182600	2842.4699	31.16	1.11	2812.7399	2846.71	2810.94
1729096200	2811.31	16.32	0.58	2779.91	2818.04	2779.91
1729009800	2794.9899	0.26	0.01	2799.6	2803.6	2790.2
1728923400	2794.73	15.64	0.56	2781.7399	2796.57	2771.29
1728664200	2779.09	5.61	0.20	2768.67	2783.19	2762.69
1728577800	2773.48	0.85	0.03	2777.3	2789.45	2766.7199
1728491400	2772.63	20.09	0.73	2751.52	2774.13	2751.52
1728405000	2752.54	-35.41	-1.27	2780.71	2780.71	2746.19
1728318600	2787.95	-5.08	-0.18	2792.57	2803.65	2781.37
1728059400	2793.03	13.19	0.47	2782.51	2799.65	2772.32
1727973000	2779.84	-30.58	-1.09	2793.98	2801.5	2770.94
1727886600	2810.42	3.18	0.11	2811.02	2820.7	2799.4699
1727800200	2807.2399	3.98	0.14	2801.4899	2824.54	2796.37
1727713800	2803.26	-24.06	-0.85	2823.32	2825.78	2797.4899
1727454600	2827.32	9.71	0.34	2820.42	2832.75	2816.04
1727368200	2817.61	30.99	1.11	2789.9	2824.57	2789.9
1727281800	2786.62	-8.71	-0.31	2789.31	2796.7199	2776.92
1727195400	2795.33	13.97	0.50	2785.56	2804.25	2785.56
1727109000	2781.36	-14.28	-0.51	2759.9	2782.7	2753.32
1726849800	2795.64	3.36	0.12	2795.64	2795.64	2754.54
1726763400	2792.28	32.1	1.16	2764.79	2800.2399	2764.79
1726677000	2760.18	-10.94	-0.39	2771.03	2771.03	2756.9
1726590600	2771.12	10.2	0.37	2764.41	2786.69	2764.41
1726504200	2760.92	4.68	0.17	2752.77	2765.35	2744.95
1726245000	2756.2399	13.12	0.48	2745.05	2759.65	2737.66
1726158600	2743.12	22.19	0.82	2736.2399	2761.77	2731.89
1726072200	2720.93	-10.43	-0.38	2732.78	2740.48	2711.38
1725985800	2731.36	-19.38	-0.70	2754.05	2754.05	2725.44
1725899400	2750.7399	26.75	0.98	2725.92	2755.51	2725.92
1725640200	2723.9899	-23.73	-0.86	2741.93	2760.04	2716.67
1725553800	2747.7199	-7.05	-0.26	2753.54	2761.77	2744.79
1725467400	2754.77	-9.29	-0.34	2761.54	2761.54	2735.71
1725381000	2764.06	-24.85	-0.89	2785.44	2792.06	2758.62
1725294600	2788.91	-3.71	-0.13	2793.34	2793.34	2783.18
1725035400	2792.62	1.16	0.04	2793.2399	2809.27	2790.11

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext UK NR EN UK NR (EUKN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext UK NR EN UK NR (EUKN) Historical

Euronext UK NR EN UK NR (EUKN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%