ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext UK

Euronext UK (EUKP)

1,751.69
6.65
( 0.38% )
Updated: 08:06:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.691.1368360277117321753.741731.5700IX
489.15.35910837911662.591753.741659.7400IX
12107.776.555671808851643.921753.741599.500IX
26148.29.242340145561603.491753.741575.8600IX
52259.8417.4173006671491.851753.741475.8600IX
156337.7123.88364757631413.981753.741404.900IX
260337.7123.88364757631413.981753.741404.900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542001745.04-2.84-0.161746.41751.471741.490
17394678001747.882.490.141746.841752.311737.890
17393814001745.395.870.341741.341746.821737.320
17392950001739.52-4.96-0.281739.971743.561735.230
17392086001744.4815.740.9117321748.831731.570
17389494001728.74-3.33-0.191732.591732.971725.20
17388630001732.0717.941.051716.191737.231716.190
17387766001714.1310.820.641702.81714.751700.60
17386902001703.31-6.91-0.401709.461711.531696.10
17386038001710.22-6.94-0.401721.041721.041699.490
17383446001717.165.760.341713.361721.911712.930
17382582001711.417.831.051694.971712.971693.640
17381718001693.575.960.351691.081697.711689.520
17380854001687.6113.070.781679.881693.561679.880
17379990001674.541.490.091675.241678.321667.140
17377398001673.05-6.89-0.411678.381684.121668.410
17376534001679.948.170.491672.35991681.321668.880
17375670001671.7700.001671.771671.771671.770
17374806001671.778.920.541664.981672.571662.770
17373942001662.85-0.02-0.001662.591667.651659.740
17371350001662.869917.021.031642.051667.811642.050
17370486001645.8515.860.971627.60991647.11991627.60990
17369622001629.9928.121.761603.921631.35991603.920
17368758001601.8699-13.4-0.831613.931617.441599.50
17367894001615.27-8.28-0.511616.321617.711605.390
17365302001623.55-17.95-1.091640.221642.061622.290
17364438001641.56.30.391625.831642.681619.750
17363574001635.2-8.22-0.501648.091651.581623.040
17362710001643.42-3.4-0.211648.341648.341634.080
17361846001646.825.740.351640.631649.21637.270
17359254001641.08-8.93-0.541651.841651.841639.320
17358390001650.018.380.511640.231654.231634.080
17356662001641.6315.520.951627.481642.731621.320
17355798001626.1099-8.09-0.501631.391632.11621.050
17353206001634.22.490.151625.431634.291620.10
17350614001631.718.610.531625.811634.071625.810
17349750001623.11.690.101622.731627.761617.36990
17347158001621.41-7.02-0.431621.131626.631603.530
17346294001628.43-24.3-1.471652.521652.521624.040
17345430001652.733.070.191647.891654.911647.890
17344566001649.66-8.65-0.521658.061658.061647.070
17343702001658.310.90.051657.431661.491653.680
17341110001657.41-15.54-0.931666.85991670.011654.790
17340246001672.95-3.88-0.231675.431681.441669.60990
17339382001676.839.160.551668.681679.091661.880
17338518001667.67-9.74-0.581675.211675.211666.30
17337654001677.4110.040.601670.081682.431670.080
17335062001667.3699-7.28-0.431674.131676.931664.890
17334198001674.655.310.321671.031676.031668.140
17333334001669.34-0.54-0.031673.981674.241665.720
17332470001669.886.40.381663.171675.471663.170
17331606001663.489.290.561659.561668.141656.60
17329014001654.194.60.281650.411655.091643.690
17328150001649.595.610.341645.411653.36991645.410
17327286001643.984.460.271640.521645.071634.730
17326422001639.52-4.6-0.281644.91645.251634.050
17325558001644.11990.680.041643.921652.031639.880
17322966001643.4424.871.541617.221647.051617.220
17322102001618.579.190.571607.151620.86991601.20
17321238001609.386.810.421609.10991614.831605.170
17320374001602.57-0.12-0.011607.081613.21589.580
17319510001602.693.970.251596.351604.411592.750

Your Recent History

Delayed Upgrade Clock