Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EUPB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.87 | -0.12 | -1.95% | 5.944 | 5.944 | 5.87 | 852 |
| Jun 13 2024 | 5.987 | 0.05 | 0.84% | 5.987 | 5.987 | 5.987 | 0 |
| Jun 12 2024 | 5.937 | -0.05 | -0.90% | 5.937 | 5.937 | 5.937 | 0 |
| Jun 11 2024 | 5.991 | 0.03 | 0.55% | 5.991 | 5.991 | 5.991 | 0 |
| Jun 10 2024 | 5.958 | -0.06 | -0.98% | 5.943 | 5.958 | 5.943 | 10 |
| Jun 07 2024 | 6.017 | 0.00 | 0.00% | 6.017 | 6.017 | 6.017 | 0 |
| Jun 06 2024 | 6.017 | 0.05 | 0.87% | 6.013 | 6.017 | 6.013 | 1 |
| Jun 05 2024 | 5.965 | 0.03 | 0.52% | 5.965 | 5.965 | 5.965 | 134 |
| Jun 04 2024 | 5.934 | -0.02 | -0.35% | 5.934 | 5.934 | 5.934 | 37 |
| Jun 03 2024 | 5.955 | 0.07 | 1.24% | 5.951 | 5.955 | 5.951 | 412 |
| May 31 2024 | 5.882 | -0.01 | -0.15% | 5.882 | 5.882 | 5.882 | 0 |
| May 30 2024 | 5.891 | 0.02 | 0.34% | 5.862 | 5.891 | 5.862 | 320 |
| May 29 2024 | 5.871 | -0.10 | -1.66% | 5.908 | 5.908 | 5.871 | 89 |
| May 28 2024 | 5.97 | 0.03 | 0.56% | 5.97 | 5.97 | 5.97 | 0 |
| May 27 2024 | 5.937 | 0.02 | 0.25% | 5.937 | 5.937 | 5.937 | 168 |
| May 24 2024 | 5.922 | -0.03 | -0.57% | 5.906 | 5.922 | 5.906 | 24,342 |
| May 23 2024 | 5.956 | 0.02 | 0.29% | 5.956 | 5.956 | 5.956 | 0 |
| May 22 2024 | 5.939 | -0.01 | -0.08% | 5.939 | 5.939 | 5.939 | 0 |
| May 21 2024 | 5.944 | -0.02 | -0.35% | 5.944 | 5.944 | 5.935 | 3,261 |
| May 20 2024 | 5.965 | 0.02 | 0.35% | 5.951 | 5.965 | 5.951 | 165 |
| May 17 2024 | 5.944 | -0.01 | -0.20% | 5.953 | 5.953 | 5.944 | 60 |
| May 16 2024 | 5.956 | 0.00 | -0.03% | 5.979 | 5.979 | 5.953 | 37,500 |
| May 15 2024 | 5.958 | 0.05 | 0.86% | 5.94 | 5.958 | 5.94 | 37,508 |
| May 14 2024 | 5.907 | 0.01 | 0.10% | 5.907 | 5.907 | 5.907 | 0 |
| May 13 2024 | 5.901 | 0.00 | 0.05% | 5.91 | 5.91 | 5.901 | 850 |
| May 10 2024 | 5.898 | 0.06 | 0.99% | 5.882 | 5.898 | 5.882 | 7,445 |
| May 09 2024 | 5.84 | 0.01 | 0.22% | 5.84 | 5.84 | 5.84 | 0 |
| May 08 2024 | 5.827 | 0.07 | 1.18% | 5.822 | 5.835 | 5.818 | 50,288 |
| May 07 2024 | 5.759 | 0.05 | 0.86% | 5.759 | 5.759 | 5.759 | 0 |
| May 06 2024 | 5.71 | 0.00 | -0.05% | 5.71 | 5.71 | 5.71 | 0 |
| May 03 2024 | 5.713 | 0.03 | 0.51% | 5.677 | 5.713 | 5.677 | 15 |
| May 02 2024 | 5.684 | 0.00 | 0.05% | 5.684 | 5.684 | 5.684 | 0 |
| Apr 30 2024 | 5.681 | -0.03 | -0.51% | 5.702 | 5.702 | 5.681 | 37,520 |
| Apr 29 2024 | 5.71 | 0.05 | 0.95% | 5.71 | 5.71 | 5.71 | 0 |
| Apr 26 2024 | 5.656 | 0.00 | -0.05% | 5.656 | 5.656 | 5.656 | 0 |
| Apr 25 2024 | 5.659 | -0.03 | -0.58% | 5.659 | 5.659 | 5.659 | 0 |
| Apr 24 2024 | 5.692 | 0.03 | 0.48% | 5.692 | 5.692 | 5.692 | 0 |
| Apr 23 2024 | 5.665 | 0.05 | 0.84% | 5.651 | 5.665 | 5.651 | 32 |
| Apr 22 2024 | 5.618 | 0.07 | 1.26% | 5.618 | 5.618 | 5.618 | 0 |
| Apr 19 2024 | 5.548 | -0.04 | -0.64% | 5.548 | 5.548 | 5.548 | 0 |
| Apr 18 2024 | 5.584 | 0.01 | 0.16% | 5.584 | 5.584 | 5.584 | 0 |
| Apr 17 2024 | 5.575 | 0.00 | -0.02% | 5.575 | 5.575 | 5.575 | 0 |
| Apr 16 2024 | 5.576 | -0.08 | -1.47% | 5.576 | 5.576 | 5.576 | 0 |
| Apr 15 2024 | 5.659 | -0.02 | -0.33% | 5.662 | 5.662 | 5.659 | 38 |
| Apr 12 2024 | 5.678 | 0.05 | 0.89% | 5.678 | 5.678 | 5.678 | 0 |
| Apr 11 2024 | 5.628 | -0.04 | -0.74% | 5.628 | 5.628 | 5.628 | 0 |
| Apr 10 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.67 | 5.67 | 0 |
| Apr 09 2024 | 5.66 | 0.03 | 0.44% | 5.655 | 5.66 | 5.655 | 20 |
| Apr 08 2024 | 5.635 | 0.01 | 0.25% | 5.635 | 5.635 | 5.635 | 0 |
| Apr 05 2024 | 5.621 | -0.08 | -1.37% | 5.621 | 5.621 | 5.621 | 0 |
| Apr 04 2024 | 5.699 | 0.03 | 0.58% | 5.699 | 5.699 | 5.699 | 90 |
| Apr 03 2024 | 5.666 | -0.08 | -1.43% | 5.675 | 5.675 | 5.666 | 1 |
| Apr 02 2024 | 5.748 | 0.00 | 0.02% | 5.748 | 5.748 | 5.748 | 0 |
| Mar 28 2024 | 5.747 | 0.01 | 0.21% | 5.747 | 5.747 | 5.747 | 0 |
| Mar 27 2024 | 5.735 | 0.04 | 0.67% | 5.728 | 5.735 | 5.728 | 2,659 |
| Mar 26 2024 | 5.697 | -0.02 | -0.38% | 5.716 | 5.716 | 5.697 | 379 |
| Mar 25 2024 | 5.719 | -0.01 | -0.09% | 5.719 | 5.719 | 5.719 | 0 |
| Mar 22 2024 | 5.724 | 0.01 | 0.21% | 5.712 | 5.724 | 5.712 | 20 |
| Mar 21 2024 | 5.712 | 0.07 | 1.19% | 5.712 | 5.712 | 5.712 | 0 |
| Mar 20 2024 | 5.645 | 0.01 | 0.14% | 5.645 | 5.645 | 5.645 | 0 |
| Mar 19 2024 | 5.637 | -0.04 | -0.63% | 5.645 | 5.652 | 5.637 | 18,755 |
