ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Transatlantic Leaders 50 EW GR

Euronext Transatlantic Leaders 50 EW GR (EUS5G)

4,402.68
42.50
(0.97%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
184.941.968089789754315.864404.334251.3700IX
4190.164.516178063194210.644404.334167.8400IX
12305.417.457409428654095.394404.334010.9200IX
26416.2110.44549125513984.594404.333629.9200IX
521050.6531.36128233063350.154404.333315.0800IX
1561476.0550.467561332924.754404.332414.0400IX
2602124.8893.36356286692275.924404.331468.3700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371350004402.9342.50.974359.074403.18994359.070
17370486004360.4332.610.754335.124377.264335.120
17369622004327.8256.871.334273.174336.244273.170
17368758004270.95-0.07-0.004276.24304.264268.050
17367894004271.02-5.46-0.134279.014279.014251.370
17365302004276.4799-37.14-0.864315.864316.154271.90
17364438004313.6222.810.534300.154315.594288.560
17363574004290.81-4.71-0.114297.754311.914276.18990
17362710004295.52-0.42-0.014285.544315.68994270.530
17361846004295.939953.031.254246.684297.4542420
17359254004242.91-12.36-0.294250.854253.054230.830
17358390004255.2719.570.464232.424267.564205.020
17356662004235.711.690.284214.394242.74211.070
17355798004224.01-14.82-0.354243.354247.22994206.620
17353206004238.831.260.034235.474253.54223.340
17350614004237.5723.830.574222.064238.334220.750
17349750004213.74-10.77-0.254205.754214.254187.390
17347158004224.518.840.214210.644225.544167.840
17346294004215.67-80.43-1.874246.054246.054207.890
17345430004296.119.130.454284.064305.244280.630
17344566004276.97-13.38-0.314295.84302.84273.410
17343702004290.3513.180.314283.44296.464269.80
17341110004277.1715.220.364261.594294.164261.350
17340246004261.95-2.01-0.054265.354275.974259.18990
17339382004263.9618.150.434244.244265.764236.350
17338518004245.81-0.08-0.004250.324261.094238.390
17337654004245.89-1.47-0.034252.184268.494236.320
17335062004247.3613.110.314224.684251.334221.920
17334198004234.2527.690.664212.594235.284208.170
17333334004206.5623.980.574185.884220.764185.880
17332470004182.5813.960.334171.364195.914170.990
17331606004168.6242.361.034129.534170.864112.660
17329014004126.2636.060.884086.414127.184076.420
17328150004090.216.250.404081.514104.094081.510
17327286004073.95-36.24-0.884107.154107.154071.760
17326422004110.1899-8.04-0.204119.1141204090.520
17325558004118.2299-10.69-0.264125.534142.994113.960
17322966004128.9231.920.784099.344133.794087.250
1732210200409725.170.624079.974098.044061.870
17321238004071.83-7.81-0.194088.124104.654057.990
17320374004079.64-18.99-0.464097.644103.224041.10
17319510004098.637.780.194095.24102.434075.430
17316918004090.85-33.2-0.814113.284120.74088.550
17316054004124.0539.340.964092.884135.054092.880
17315190004084.7100.004084.714084.714084.710
17314326004084.71-60.08-1.454142.854142.854082.770
17313462004144.7941.651.024110.114157.564110.110
17310870004103.141.950.054106.72994110.224075.440
17310006004101.189933.160.824079.014111.134079.010
17309142004068.0315.770.394078.834110.614046.760
17308278004052.2621.090.524029.74054.464025.620
17307414004031.17-28.15-0.694047.24058.624028.470
17304822004059.3236.870.924015.444070.524015.440
17303958004022.45-56.96-1.404071.814071.814010.920
17303094004079.41-37.62-0.914114.47994114.47994065.870
17302230004117.03-8.09-0.204124.754138.454112.340
17301366004125.1213.020.324108.324129.434096.960
17298738004112.119.780.484095.394114.994081.480
17297874004092.3210.060.254081.34110.084081.30
17297010004082.26-15.58-0.384100.634110.854082.120
17296146004097.84-2.54-0.064102.724108.284077.010
17295282004100.38-23.52-0.574124.824124.824095.030

Your Recent History

Delayed Upgrade Clock