We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 3927.95 | 1.41 | 0.04 | 3933.42 | 3950.41 | 3906.78 | 0 |
| 1719333000 | 3926.54 | -13.22 | -0.34 | 3928.02 | 3931.04 | 3912.54 | 0 |
| 1719246600 | 3939.76 | 27.99 | 0.72 | 3905.07 | 3944.91 | 3905.07 | 0 |
| 1718987400 | 3911.77 | -21.59 | -0.55 | 3932.56 | 3932.58 | 3899.56 | 0 |
| 1718901000 | 3933.36 | 28.81 | 0.74 | 3906.89 | 3942.35 | 3906.89 | 0 |
| 1718814600 | 3904.55 | -11.5 | -0.29 | 3920.32 | 3920.32 | 3903.88 | 0 |
| 1718728200 | 3916.05 | 18.99 | 0.49 | 3900.67 | 3922.48 | 3900.67 | 0 |
| 1718641800 | 3897.06 | 28.2 | 0.73 | 3873.98 | 3900.85 | 3868.68 | 0 |
| 1718382600 | 3868.86 | -40.11 | -1.03 | 3919.21 | 3919.58 | 3857.61 | 0 |
| 1718296200 | 3908.97 | -30.14 | -0.77 | 3942.16 | 3942.16 | 3905.79 | 0 |
| 1718209800 | 3939.11 | 41.39 | 1.06 | 3908.96 | 3945.1 | 3908.96 | 0 |
| 1718123400 | 3897.72 | -49.75 | -1.26 | 3932.55 | 3940.81 | 3884.12 | 0 |
| 1718037000 | 3947.47 | 0 | 0.00 | 3947.47 | 3947.47 | 3947.47 | 0 |
| 1717777800 | 3947.47 | 11.71 | 0.30 | 3939.95 | 3955.39 | 3917.54 | 0 |
| 1717691400 | 3935.76 | 18.31 | 0.47 | 3923.98 | 3943.87 | 3923.98 | 0 |
| 1717605000 | 3917.45 | 50.43 | 1.30 | 3875.49 | 3918.49 | 3875.49 | 0 |
| 1717518600 | 3867.02 | -25.32 | -0.65 | 3898.79 | 3898.79 | 3865.16 | 0 |
| 1717432200 | 3892.34 | 18.12 | 0.47 | 3894.63 | 3923.16 | 3891.37 | 0 |
| 1717173000 | 3874.22 | -13.09 | -0.34 | 3886.46 | 3892.34 | 3866.33 | 0 |
| 1717086600 | 3887.31 | 7.39 | 0.19 | 3879.19 | 3892.78 | 3875.23 | 0 |
| 1717000200 | 3879.92 | -31.42 | -0.80 | 3915.9 | 3915.9 | 3868.61 | 0 |
| 1716913800 | 3911.34 | -15.18 | -0.39 | 3926.37 | 3933.33 | 3900.94 | 0 |
| 1716827400 | 3926.52 | 12.72 | 0.33 | 3915.34 | 3926.96 | 3913.87 | 0 |
| 1716568200 | 3913.8 | -5.89 | -0.15 | 3906.52 | 3918.03 | 3883.58 | 0 |
| 1716481800 | 3919.69 | 7.21 | 0.18 | 3911 | 3925.89 | 3906.18 | 0 |
| 1716395400 | 3912.48 | -7.5 | -0.19 | 3921.76 | 3922.3 | 3911.75 | 0 |
| 1716309000 | 3919.98 | -6.53 | -0.17 | 3929.44 | 3929.44 | 3900.56 | 0 |
| 1716222600 | 3926.51 | 8.09 | 0.21 | 3922.6 | 3930.9 | 3921.15 | 0 |
| 1715963400 | 3918.42 | -4.4 | -0.11 | 3916.09 | 3920.66 | 3907.61 | 0 |
| 1715877000 | 3922.82 | -6.76 | -0.17 | 3936.32 | 3939.31 | 3922.57 | 0 |
| 1715790600 | 3929.58 | 28.48 | 0.73 | 3911.67 | 3932.14 | 3911.67 | 0 |
| 1715704200 | 3901.1 | 0 | 0.00 | 3901.1 | 3901.1 | 3901.1 | 0 |
| 1715617800 | 3901.1 | -0.86 | -0.02 | 3905.1 | 3908.12 | 3894.85 | 0 |
| 1715358600 | 3901.96 | 23.19 | 0.60 | 3882.23 | 3907.54 | 3882.23 | 0 |
| 1715272200 | 3878.77 | 13.15 | 0.34 | 3878.02 | 3881.3 | 3864.34 | 0 |
| 1715185800 | 3865.62 | 16.98 | 0.44 | 3850.56 | 3870.65 | 3850.56 | 0 |
| 1715099400 | 3848.64 | 53.37 | 1.41 | 3805.25 | 3849.47 | 3805.25 | 0 |
| 1715013000 | 3795.27 | 33.05 | 0.88 | 3768.93 | 3795.45 | 3768.02 | 0 |
| 1714753800 | 3762.22 | 17.64 | 0.47 | 3749.87 | 3771.01 | 3749.19 | 0 |
| 1714667400 | 3744.58 | -33.99 | -0.90 | 3764.06 | 3764.06 | 3741.26 | 0 |
| 1714494600 | 3778.57 | -34.15 | -0.90 | 3815.26 | 3820.39 | 3775.06 | 0 |
| 1714408200 | 3812.72 | -6.48 | -0.17 | 3820.54 | 3831.43 | 3808.68 | 0 |
| 1714149000 | 3819.2 | 62.55 | 1.67 | 3769.19 | 3820.68 | 3769.19 | 0 |
| 1714062600 | 3756.65 | -34.94 | -0.92 | 3796.86 | 3801.86 | 3729.11 | 0 |
| 1713976200 | 3791.59 | -4.52 | -0.12 | 3797.6 | 3815.73 | 3790.21 | 0 |
| 1713889800 | 3796.11 | 50.2 | 1.34 | 3753.86 | 3797.2 | 3753.86 | 0 |
| 1713803400 | 3745.91 | 20.64 | 0.55 | 3730.67 | 3751.34 | 3726.63 | 0 |
| 1713544200 | 3725.27 | -26.55 | -0.71 | 3738.56 | 3740.49 | 3716.94 | 0 |
| 1713457800 | 3751.82 | 21.25 | 0.57 | 3727.96 | 3759.05 | 3727.96 | 0 |
| 1713371400 | 3730.57 | -5.93 | -0.16 | 3731.17 | 3770.14 | 3730.47 | 0 |
| 1713285000 | 3736.5 | -50.21 | -1.33 | 3771.46 | 3771.46 | 3724.98 | 0 |
| 1713198600 | 3786.71 | 10.53 | 0.28 | 3773.9 | 3816.8 | 3773.9 | 0 |
| 1712939400 | 3776.18 | 0.2 | 0.01 | 3794.19 | 3819.21 | 3769.59 | 0 |
| 1712853000 | 3775.98 | -8.21 | -0.22 | 3789.16 | 3789.37 | 3751.16 | 0 |
| 1712766600 | 3784.19 | 12.23 | 0.32 | 3779.6 | 3794.49 | 3760.53 | 0 |
| 1712680200 | 3771.96 | -31.87 | -0.84 | 3803.2 | 3803.2 | 3761.2 | 0 |
| 1712593800 | 3803.83 | 13.89 | 0.37 | 3789.28 | 3809.64 | 3785.06 | 0 |
| 1712334600 | 3789.94 | 80.66 | 2.17 | 3799.97 | 3799.97 | 3759.83 | 0 |
| 1712248200 | 3709.28 | 39.44 | 1.07 | 3573.04 | 3750.15 | 3500.94 | 0 |
| 1712161800 | 3669.84 | -2.98 | -0.08 | 3724.47 | 3748.68 | 3666.56 | 0 |
| 1712075400 | 3672.82 | -166.29 | -4.33 | 3862.01 | 3864.46 | 3665.11 | 0 |
| 1711647000 | 3839.11 | 7.35 | 0.19 | 3839.49 | 3851.85 | 3837.7 | 0 |
| 1711560600 | 3831.76 | 4.28 | 0.11 | 3820.83 | 3843.25 | 3819.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
