We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -120.01 | -0.773425260155 | 15516.69 | 15595 | 15038.91 | 0 | 0 | IX |
| 4 | 1190.14 | 8.3774092777 | 14206.54 | 15595 | 13976.85 | 0 | 0 | IX |
| 12 | 2411.24 | 18.5687970527 | 12985.44 | 15595 | 12449.04 | 0 | 0 | IX |
| 26 | 2852.85 | 22.7430537563 | 12543.83 | 15595 | 12449.04 | 0 | 0 | IX |
| 52 | 2852.85 | 22.7430537563 | 12543.83 | 15595 | 12449.04 | 0 | 0 | IX |
| 156 | 2852.85 | 22.7430537563 | 12543.83 | 15595 | 12449.04 | 0 | 0 | IX |
| 260 | 2852.85 | 22.7430537563 | 12543.83 | 15595 | 12449.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 15253.48 | 16.17 | 0.11 | 15332.64 | 15409.04 | 15159.09 | 0 |
| 1732037400 | 15237.31 | 91.66 | 0.61 | 15141.46 | 15268.38 | 15069.44 | 0 |
| 1731951000 | 15145.65 | 79.4 | 0.53 | 15073.12 | 15210.13 | 15038.91 | 0 |
| 1731691800 | 15066.25 | -360.67 | -2.34 | 15387.25 | 15409.87 | 15048.44 | 0 |
| 1731605400 | 15426.92 | -3.02 | -0.02 | 15516.69 | 15595 | 15389.71 | 0 |
| 1731519000 | 15429.94 | 0 | 0.00 | 15429.94 | 15429.94 | 15429.94 | 0 |
| 1731432600 | 15429.94 | 113.15 | 0.74 | 15389.85 | 15476.1 | 15388.4 | 0 |
| 1731346200 | 15316.79 | 66.93 | 0.44 | 15293.45 | 15421.67 | 15288.45 | 0 |
| 1731087000 | 15249.86 | 199.47 | 1.33 | 15114.24 | 15270.58 | 15089.17 | 0 |
| 1731000600 | 15050.39 | 259.81 | 1.76 | 14864.71 | 15088.21 | 14804.13 | 0 |
| 1730914200 | 14790.58 | 561.22 | 3.94 | 14483.48 | 14859.75 | 14421.01 | 0 |
| 1730827800 | 14229.36 | 142.89 | 1.01 | 14067.43 | 14244.45 | 14039.71 | 0 |
| 1730741400 | 14086.47 | -147.18 | -1.03 | 14107.54 | 14176.8 | 14001.63 | 0 |
| 1730482200 | 14233.65 | 160.09 | 1.14 | 14026.37 | 14274.72 | 13976.85 | 0 |
| 1730395800 | 14073.56 | -456.81 | -3.14 | 14441.62 | 14452.27 | 14057.61 | 0 |
| 1730309400 | 14530.37 | -45.93 | -0.32 | 14575.08 | 14642.13 | 14522.06 | 0 |
| 1730223000 | 14576.3 | 86.93 | 0.60 | 14457.85 | 14587.67 | 14435.29 | 0 |
| 1730136600 | 14489.37 | -69.61 | -0.48 | 14457.24 | 14553.43 | 14427.19 | 0 |
| 1729873800 | 14558.98 | 260.97 | 1.83 | 14338.55 | 14559.92 | 14307.46 | 0 |
| 1729787400 | 14298.01 | 42.33 | 0.30 | 14206.54 | 14321.58 | 14174.72 | 0 |
| 1729701000 | 14255.68 | -118.49 | -0.82 | 14468.89 | 14509.9 | 14254.66 | 0 |
| 1729614600 | 14374.17 | 58.64 | 0.41 | 14380.62 | 14428.42 | 14289.06 | 0 |
| 1729528200 | 14315.53 | 55.57 | 0.39 | 14280.55 | 14343.98 | 14235.76 | 0 |
| 1729269000 | 14259.96 | -57.12 | -0.40 | 14214.24 | 14310.3 | 14189.38 | 0 |
| 1729182600 | 14317.08 | 183.62 | 1.30 | 14183.82 | 14378.8 | 14156.42 | 0 |
| 1729096200 | 14133.46 | 0 | 0.00 | 14133.46 | 14133.46 | 14133.46 | 0 |
| 1729009800 | 14133.46 | -137.9 | -0.97 | 14273.31 | 14284.46 | 14051.49 | 0 |
| 1728923400 | 14271.36 | 179.9 | 1.28 | 14124.55 | 14305.78 | 14110.34 | 0 |
| 1728664200 | 14091.46 | -38.28 | -0.27 | 14156.6 | 14174.16 | 14035.54 | 0 |
| 1728577800 | 14129.74 | 0 | 0.00 | 14129.74 | 14129.74 | 14129.74 | 0 |
| 1728491400 | 14129.74 | 125.65 | 0.90 | 14078.84 | 14146.83 | 14008.11 | 0 |
| 1728405000 | 14004.09 | 22.69 | 0.16 | 13834.63 | 14054.15 | 13819.54 | 0 |
| 1728318600 | 13981.4 | 18.37 | 0.13 | 14042.72 | 14064.38 | 13942.16 | 0 |
| 1728059400 | 13963.03 | 179.35 | 1.30 | 13759.07 | 14006.19 | 13752.72 | 0 |
| 1727973000 | 13783.68 | 54.56 | 0.40 | 13720.69 | 13822.44 | 13652.49 | 0 |
| 1727886600 | 13729.12 | 61.54 | 0.45 | 13672.73 | 13753.88 | 13586.25 | 0 |
| 1727800200 | 13667.58 | -27.35 | -0.20 | 13753.76 | 13831.42 | 13562.17 | 0 |
| 1727713800 | 13694.93 | 56.14 | 0.41 | 13633.09 | 13703.64 | 13580.01 | 0 |
| 1727454600 | 13638.79 | 3.58 | 0.03 | 13712.32 | 13738.83 | 13607.81 | 0 |
| 1727368200 | 13635.21 | -77.15 | -0.56 | 13699.22 | 13834.49 | 13603.9 | 0 |
| 1727281800 | 13712.36 | 59.27 | 0.43 | 13618.23 | 13726 | 13582.8 | 0 |
| 1727195400 | 13653.09 | 76.19 | 0.56 | 13621.53 | 13670.79 | 13486.8 | 0 |
| 1727109000 | 13576.9 | 84.81 | 0.63 | 13498.42 | 13630.17 | 13497.21 | 0 |
| 1726849800 | 13492.09 | -61.38 | -0.45 | 13481.33 | 13532.81 | 13406.88 | 0 |
| 1726763400 | 13553.47 | 350.4 | 2.65 | 13150.03 | 13560.75 | 13110.05 | 0 |
| 1726677000 | 13203.07 | -4.12 | -0.03 | 13213.28 | 13249.91 | 13154.8 | 0 |
| 1726590600 | 13207.19 | 62.37 | 0.47 | 13195.03 | 13324.21 | 13164.36 | 0 |
| 1726504200 | 13144.82 | -132.86 | -1.00 | 13258.53 | 13264.44 | 13067.35 | 0 |
| 1726245000 | 13277.68 | 73.93 | 0.56 | 13253.84 | 13311.52 | 13199.92 | 0 |
| 1726158600 | 13203.75 | 317.66 | 2.47 | 13142.48 | 13257.94 | 13093.46 | 0 |
| 1726072200 | 12886.09 | 181.2 | 1.43 | 12810.51 | 12892.4 | 12658.32 | 0 |
| 1725985800 | 12704.89 | 66.12 | 0.52 | 12643.23 | 12838.97 | 12643.23 | 0 |
| 1725899400 | 12638.77 | 182.25 | 1.46 | 12457.41 | 12681.79 | 12456.85 | 0 |
| 1725640200 | 12456.52 | -335.69 | -2.62 | 12787.1 | 12825.74 | 12449.04 | 0 |
| 1725553800 | 12792.21 | -31.18 | -0.24 | 12754.93 | 12962.32 | 12713.64 | 0 |
| 1725467400 | 12823.39 | -83.72 | -0.65 | 12799.76 | 12853.39 | 12670.4 | 0 |
| 1725381000 | 12907.11 | -289.37 | -2.19 | 13201.44 | 13235.54 | 12891.75 | 0 |
| 1725294600 | 13196.48 | 130.28 | 1.00 | 13195.29 | 13206.63 | 13181.59 | 0 |
| 1725035400 | 13066.2 | -122.22 | -0.93 | 12998.91 | 13155.46 | 12987.26 | 0 |
| 1724949000 | 13188.42 | 206.21 | 1.59 | 12985.44 | 13234.55 | 12981.94 | 0 |
| 1724862600 | 12982.21 | -108.73 | -0.83 | 13118.15 | 13166.9 | 12923.21 | 0 |
| 1724776200 | 13090.94 | -18.12 | -0.14 | 13096.88 | 13134.1 | 12994.97 | 0 |
| 1724689800 | 13109.06 | 20.69 | 0.16 | 13187.08 | 13242.43 | 13001.76 | 0 |
| 1724430600 | 13088.37 | -175.54 | -1.32 | 13070.73 | 13280.29 | 13067.2 | 0 |
| 1724344200 | 13263.91 | 31.66 | 0.24 | 13271.22 | 13413.16 | 13164.73 | 0 |
| 1724257800 | 13232.25 | -35.64 | -0.27 | 13252.9 | 13364.52 | 13185.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
