Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext USA GR | EUSG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,381.83 | 8,351.33 | 8,422.03 | 8,412.67 | 8,461.21 |
EUSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8,412.82 | -48.31 | -0.57% | 8,381.83 | 8,422.03 | 8,351.33 | 0 |
May 23 2024 | 8,461.13 | 19.73 | 0.23% | 8,431.28 | 8,463.70 | 8,404.50 | 0 |
May 22 2024 | 8,441.40 | 23.43 | 0.28% | 8,428.04 | 8,458.42 | 8,426.49 | 0 |
May 21 2024 | 8,417.97 | -0.65 | -0.01% | 8,406.93 | 8,424.23 | 8,392.94 | 0 |
May 20 2024 | 8,418.62 | 39.10 | 0.47% | 8,384.13 | 8,432.38 | 8,382.20 | 0 |
May 17 2024 | 8,379.52 | -24.55 | -0.29% | 8,384.72 | 8,405.61 | 8,372.82 | 0 |
May 16 2024 | 8,404.07 | 34.44 | 0.41% | 8,392.09 | 8,425.53 | 8,388.24 | 0 |
May 15 2024 | 8,369.63 | 78.52 | 0.95% | 8,322.40 | 8,375.46 | 8,292.54 | 0 |
May 14 2024 | 8,291.11 | -19.48 | -0.23% | 8,312.14 | 8,326.41 | 8,285.64 | 0 |
May 13 2024 | 8,310.59 | -6.63 | -0.08% | 8,328.98 | 8,330.14 | 8,303.15 | 0 |
May 10 2024 | 8,317.22 | 24.32 | 0.29% | 8,309.63 | 8,344.97 | 8,302.69 | 0 |
May 09 2024 | 8,292.90 | 9.44 | 0.11% | 8,301.09 | 8,311.15 | 8,268.58 | 0 |
May 08 2024 | 8,283.46 | -6.69 | -0.08% | 8,298.03 | 8,306.14 | 8,255.79 | 0 |
May 07 2024 | 8,290.15 | 61.94 | 0.75% | 8,276.00 | 8,294.56 | 8,264.10 | 0 |
May 06 2024 | 8,228.21 | 48.66 | 0.59% | 8,189.20 | 8,231.18 | 8,167.20 | 0 |
May 03 2024 | 8,179.55 | 99.75 | 1.23% | 8,110.77 | 8,190.77 | 8,050.75 | 0 |
May 02 2024 | 8,079.80 | -90.05 | -1.10% | 8,068.95 | 8,119.14 | 8,060.68 | 0 |
Apr 30 2024 | 8,169.85 | -25.79 | -0.31% | 8,207.76 | 8,219.27 | 8,156.55 | 0 |
Apr 29 2024 | 8,195.64 | -5.68 | -0.07% | 8,179.93 | 8,230.11 | 8,170.02 | 0 |
Apr 26 2024 | 8,201.32 | 150.62 | 1.87% | 8,074.61 | 8,217.75 | 8,062.22 | 0 |
Apr 25 2024 | 8,050.70 | -67.25 | -0.83% | 8,121.11 | 8,153.43 | 8,008.58 | 0 |