Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext USA NR | EUSN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,727.80 | 7,716.84 | 7,747.06 | 7,723.82 | 7,748.54 |
EUSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7,723.01 | -22.71 | -0.29% | 7,727.80 | 7,747.06 | 7,716.84 | 0 |
May 16 2024 | 7,745.72 | 31.27 | 0.41% | 7,734.67 | 7,765.50 | 7,731.12 | 0 |
May 15 2024 | 7,714.45 | 71.95 | 0.94% | 7,670.91 | 7,719.83 | 7,643.39 | 0 |
May 14 2024 | 7,642.50 | -18.28 | -0.24% | 7,661.89 | 7,675.05 | 7,637.46 | 0 |
May 13 2024 | 7,660.78 | -6.14 | -0.08% | 7,677.74 | 7,678.80 | 7,653.93 | 0 |
May 10 2024 | 7,666.92 | 22.05 | 0.29% | 7,659.92 | 7,692.50 | 7,653.53 | 0 |
May 09 2024 | 7,644.87 | 8.26 | 0.11% | 7,652.42 | 7,661.69 | 7,622.45 | 0 |
May 08 2024 | 7,636.61 | -6.18 | -0.08% | 7,650.05 | 7,657.53 | 7,611.11 | 0 |
May 07 2024 | 7,642.79 | 56.99 | 0.75% | 7,629.75 | 7,646.85 | 7,618.77 | 0 |
May 06 2024 | 7,585.80 | 44.80 | 0.59% | 7,549.84 | 7,588.54 | 7,529.55 | 0 |
May 03 2024 | 7,541.00 | 91.87 | 1.23% | 7,477.59 | 7,551.34 | 7,422.25 | 0 |
May 02 2024 | 7,449.13 | -83.08 | -1.10% | 7,439.13 | 7,485.40 | 7,431.50 | 0 |
Apr 30 2024 | 7,532.21 | -23.81 | -0.32% | 7,567.15 | 7,577.77 | 7,519.94 | 0 |
Apr 29 2024 | 7,556.02 | -5.33 | -0.07% | 7,541.55 | 7,587.81 | 7,532.41 | 0 |
Apr 26 2024 | 7,561.35 | 138.83 | 1.87% | 7,444.54 | 7,576.50 | 7,433.11 | 0 |
Apr 25 2024 | 7,422.52 | -62.05 | -0.83% | 7,487.44 | 7,517.24 | 7,383.69 | 0 |
Apr 24 2024 | 7,484.57 | -14.07 | -0.19% | 7,506.60 | 7,538.68 | 7,480.96 | 0 |
Apr 23 2024 | 7,498.64 | 85.88 | 1.16% | 7,447.19 | 7,501.73 | 7,412.37 | 0 |
Apr 22 2024 | 7,412.76 | 24.98 | 0.34% | 7,368.74 | 7,435.95 | 7,364.59 | 0 |
Apr 19 2024 | 7,387.78 | -102.51 | -1.37% | 7,451.78 | 7,454.58 | 7,384.35 | 0 |