Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | EVAE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.34% | 143.00 | 10:36:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.74 | 142.74 | 143.00 | 143.00 | 142.52 |
EVAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 143.00 | 0.48 | 0.34% | 142.74 | 143.00 | 142.74 | 12 |
| May 30 2024 | 142.52 | 0.54 | 0.38% | 141.48 | 142.52 | 141.48 | 44 |
| May 29 2024 | 141.98 | -1.70 | -1.18% | 143.24 | 143.24 | 141.98 | 42 |
| May 28 2024 | 143.68 | -0.80 | -0.55% | 144.40 | 144.40 | 143.66 | 607 |
| May 27 2024 | 144.48 | 0.84 | 0.58% | 143.48 | 144.48 | 143.48 | 33 |
| May 24 2024 | 143.64 | 0.14 | 0.10% | 142.28 | 143.64 | 142.28 | 18 |
| May 23 2024 | 143.50 | -0.24 | -0.17% | 143.82 | 143.86 | 143.50 | 96 |
| May 22 2024 | 143.74 | -0.70 | -0.48% | 143.84 | 143.84 | 143.54 | 7 |
| May 21 2024 | 144.44 | 0.28 | 0.19% | 144.08 | 144.44 | 143.72 | 923 |
| May 20 2024 | 144.16 | -0.04 | -0.03% | 144.16 | 144.16 | 144.16 | 14 |
| May 17 2024 | 144.20 | 0.16 | 0.11% | 144.12 | 144.20 | 144.12 | 95 |
| May 16 2024 | 144.04 | 0.06 | 0.04% | 144.04 | 144.04 | 144.04 | 2 |
| May 15 2024 | 143.98 | 0.62 | 0.43% | 143.66 | 143.98 | 143.50 | 366 |
| May 14 2024 | 143.36 | 0.40 | 0.28% | 142.82 | 143.36 | 142.60 | 140 |
| May 13 2024 | 142.96 | 0.46 | 0.32% | 142.56 | 142.96 | 142.36 | 170 |
| May 10 2024 | 142.50 | 1.78 | 1.26% | 141.84 | 142.56 | 141.84 | 121 |
| May 09 2024 | 140.72 | 0.70 | 0.50% | 140.72 | 140.72 | 140.72 | 0 |
| May 08 2024 | 140.02 | -0.04 | -0.03% | 140.32 | 140.32 | 140.02 | 700 |
| May 07 2024 | 140.06 | 1.32 | 0.95% | 139.24 | 140.12 | 139.24 | 100 |
| May 06 2024 | 138.74 | 1.22 | 0.89% | 138.04 | 138.74 | 138.04 | 133 |
| May 03 2024 | 137.52 | 0.52 | 0.38% | 137.52 | 137.52 | 137.52 | 0 |
| May 02 2024 | 137.00 | 0.72 | 0.53% | 138.08 | 138.08 | 137.00 | 263 |
