We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -445.41 | -6.87561649926 | 6478.11 | 6480.72 | 6030.47 | 0 | 0 | IX |
| 4 | -627.52 | -9.42191098793 | 6660.22 | 6742.3 | 6030.47 | 0 | 0 | IX |
| 12 | -403.83 | -6.27403274746 | 6436.53 | 6742.3 | 6030.47 | 0 | 0 | IX |
| 26 | 221.32 | 3.80838974564 | 5811.38 | 6742.3 | 5746.64 | 0 | 0 | IX |
| 52 | 539.38 | 9.81883451173 | 5493.32 | 6742.3 | 5355.65 | 0 | 0 | IX |
| 156 | 1765.66 | 41.3790355844 | 4267.04 | 8896.49 | 3852.42 | 0 | 0 | IX |
| 260 | 1956.51 | 47.998498598 | 4076.19 | 8896.49 | 3852.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 6030.88 | -51.83 | -0.85 | 6167.05 | 6172.6899 | 6030.47 | 0 |
| 1741368600 | 6082.71 | -96.66 | -1.56 | 6157.9799 | 6157.9799 | 6066.21 | 0 |
| 1741282200 | 6179.37 | -64.76 | -1.04 | 6285.27 | 6287.11 | 6177.31 | 0 |
| 1741195800 | 6244.13 | -125.68 | -1.97 | 6286.11 | 6294.33 | 6211.7 | 0 |
| 1741109400 | 6369.81 | -194.99 | -2.97 | 6478.11 | 6480.72 | 6331.16 | 0 |
| 1741023000 | 6564.8 | 29.14 | 0.45 | 6612.32 | 6621.56 | 6540.72 | 0 |
| 1740763800 | 6535.66 | -69.4 | -1.05 | 6514.49 | 6555.25 | 6501.31 | 0 |
| 1740677400 | 6605.06 | 25.23 | 0.38 | 6574.35 | 6622.05 | 6566.15 | 0 |
| 1740591000 | 6579.83 | 43.3 | 0.66 | 6536.81 | 6598.77 | 6524.81 | 0 |
| 1740504600 | 6536.53 | -72.39 | -1.10 | 6572.93 | 6577.67 | 6493.2 | 0 |
| 1740418200 | 6608.92 | -60.77 | -0.91 | 6591.78 | 6635.6899 | 6573.37 | 0 |
| 1740159000 | 6669.6899 | 16.32 | 0.25 | 6665.38 | 6690.08 | 6659.32 | 0 |
| 1740072600 | 6653.37 | -76.28 | -1.13 | 6736.38 | 6736.78 | 6645.46 | 0 |
| 1739986200 | 6729.65 | 34.51 | 0.52 | 6712.69 | 6742.3 | 6693.7299 | 0 |
| 1739899800 | 6695.14 | 53.3 | 0.80 | 6654.28 | 6697.39 | 6652.2299 | 0 |
| 1739813400 | 6641.84 | 20.08 | 0.30 | 6639.79 | 6650.45 | 6636.32 | 0 |
| 1739554200 | 6621.76 | -17.38 | -0.26 | 6646.54 | 6652.7 | 6621.04 | 0 |
| 1739467800 | 6639.14 | -8.65 | -0.13 | 6595.1 | 6648.43 | 6595.1 | 0 |
| 1739381400 | 6647.79 | 0 | 0.00 | 6647.79 | 6647.79 | 6647.79 | 0 |
| 1739295000 | 6647.79 | 5.55 | 0.08 | 6660.22 | 6664.3 | 6624.79 | 0 |
| 1739208600 | 6642.24 | 23.71 | 0.36 | 6609.45 | 6658.6899 | 6596.87 | 0 |
| 1738949400 | 6618.53 | 10.07 | 0.15 | 6602.77 | 6628.17 | 6594.42 | 0 |
| 1738863000 | 6608.46 | 68.14 | 1.04 | 6582.5 | 6620.2299 | 6582.24 | 0 |
| 1738776600 | 6540.32 | 36.89 | 0.57 | 6502.39 | 6542.12 | 6488.26 | 0 |
| 1738690200 | 6503.43 | -39.93 | -0.61 | 6537.68 | 6538.93 | 6499.74 | 0 |
| 1738603800 | 6543.36 | -32.13 | -0.49 | 6613.39 | 6615.55 | 6488.75 | 0 |
| 1738344600 | 6575.49 | 53.38 | 0.82 | 6566.99 | 6614.22 | 6566.36 | 0 |
| 1738258200 | 6522.11 | -49.26 | -0.75 | 6546.59 | 6569.49 | 6501.49 | 0 |
| 1738171800 | 6571.37 | 11.55 | 0.18 | 6578.97 | 6602.06 | 6564.11 | 0 |
| 1738085400 | 6559.82 | 80.78 | 1.25 | 6523.76 | 6563.37 | 6504.51 | 0 |
| 1737999000 | 6479.04 | -84.03 | -1.28 | 6572.63 | 6575.33 | 6443.9799 | 0 |
| 1737739800 | 6563.07 | -40.21 | -0.61 | 6610.39 | 6615.08 | 6556.6 | 0 |
| 1737653400 | 6603.28 | 10.68 | 0.16 | 6595.32 | 6612.81 | 6571.64 | 0 |
| 1737567000 | 6592.6 | 111.2 | 1.72 | 6538.34 | 6595.07 | 6514.93 | 0 |
| 1737480600 | 6481.4 | 0 | 0.00 | 6481.4 | 6481.4 | 6481.4 | 0 |
| 1737394200 | 6481.4 | -55 | -0.84 | 6513.25 | 6520.15 | 6451.7 | 0 |
| 1737135000 | 6536.4 | 59.26 | 0.91 | 6472.58 | 6537.55 | 6460.95 | 0 |
| 1737048600 | 6477.14 | 42.52 | 0.66 | 6437.39 | 6485.21 | 6437.39 | 0 |
| 1736962200 | 6434.62 | 118.57 | 1.88 | 6341.68 | 6434.83 | 6317.5 | 0 |
| 1736875800 | 6316.05 | -46.72 | -0.73 | 6362.2299 | 6381.36 | 6303.97 | 0 |
| 1736789400 | 6362.77 | -8.87 | -0.14 | 6385.83 | 6404.03 | 6344.37 | 0 |
| 1736530200 | 6371.64 | -81.96 | -1.27 | 6447.87 | 6489.57 | 6360.6 | 0 |
| 1736443800 | 6453.6 | 44.15 | 0.69 | 6451.12 | 6455.56 | 6439.32 | 0 |
| 1736357400 | 6409.45 | -2.28 | -0.04 | 6414.68 | 6448.56 | 6408.74 | 0 |
| 1736271000 | 6411.7299 | -61.91 | -0.96 | 6419.02 | 6462.06 | 6406.63 | 0 |
| 1736184600 | 6473.64 | 26.51 | 0.41 | 6444 | 6478.88 | 6387.55 | 0 |
| 1735925400 | 6447.13 | 19.39 | 0.30 | 6415.17 | 6462.4399 | 6400.71 | 0 |
| 1735839000 | 6427.74 | 68.73 | 1.08 | 6363.14 | 6467.4799 | 6357.6899 | 0 |
| 1735666200 | 6359.01 | -14.97 | -0.23 | 6345.88 | 6386.18 | 6338.14 | 0 |
| 1735579800 | 6373.9799 | 2.71 | 0.04 | 6389.24 | 6416.3 | 6321.06 | 0 |
| 1735320600 | 6371.27 | -75.87 | -1.18 | 6446.34 | 6453.32 | 6366.36 | 0 |
| 1735061400 | 6447.14 | 87.85 | 1.38 | 6402.21 | 6449.84 | 6393.41 | 0 |
| 1734975000 | 6359.29 | -20.32 | -0.32 | 6352.67 | 6371.84 | 6338.5 | 0 |
| 1734715800 | 6379.61 | 49.84 | 0.79 | 6296.91 | 6380.45 | 6261.76 | 0 |
| 1734629400 | 6329.77 | -113.4 | -1.76 | 6307.7299 | 6356.28 | 6287.49 | 0 |
| 1734543000 | 6443.17 | 25.47 | 0.40 | 6411.43 | 6451.18 | 6405.51 | 0 |
| 1734456600 | 6417.7 | -18.5 | -0.29 | 6436.53 | 6447.93 | 6401.01 | 0 |
| 1734370200 | 6436.2 | -21.32 | -0.33 | 6459.46 | 6470.03 | 6433.38 | 0 |
| 1734111000 | 6457.52 | -59.95 | -0.92 | 6524.6899 | 6525.28 | 6456.65 | 0 |
| 1734024600 | 6517.47 | -24.57 | -0.38 | 6532.83 | 6557.61 | 6504.54 | 0 |
| 1733938200 | 6542.04 | 26.46 | 0.41 | 6507.77 | 6544.14 | 6483.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
