Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation | EVOU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
189.62 | 189.62 | 189.62 | 187.52 |
EVOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 187.52 | 0.06 | 0.03% | 187.52 | 187.52 | 187.52 | 0 |
May 30 2024 | 187.46 | -1.04 | -0.55% | 187.46 | 187.46 | 187.46 | 0 |
May 29 2024 | 188.50 | -2.46 | -1.29% | 188.50 | 188.50 | 188.50 | 0 |
May 28 2024 | 190.96 | -0.10 | -0.05% | 190.96 | 190.96 | 190.96 | 0 |
May 27 2024 | 191.06 | -0.04 | -0.02% | 191.06 | 191.06 | 191.06 | 0 |
May 24 2024 | 191.10 | -2.20 | -1.14% | 191.10 | 191.10 | 191.10 | 0 |
May 23 2024 | 193.30 | 1.02 | 0.53% | 193.30 | 193.30 | 193.30 | 0 |
May 22 2024 | 192.28 | 0.32 | 0.17% | 192.28 | 192.28 | 192.28 | 0 |
May 21 2024 | 191.96 | -0.02 | -0.01% | 191.96 | 191.96 | 191.96 | 0 |
May 20 2024 | 191.98 | -0.10 | -0.05% | 191.98 | 191.98 | 191.98 | 0 |
May 17 2024 | 192.08 | 0.36 | 0.19% | 192.08 | 192.08 | 192.08 | 0 |
May 16 2024 | 191.72 | 1.10 | 0.58% | 191.72 | 191.72 | 191.72 | 0 |
May 15 2024 | 190.62 | -0.56 | -0.29% | 190.62 | 190.62 | 190.62 | 0 |
May 14 2024 | 191.18 | -0.38 | -0.20% | 191.18 | 191.18 | 191.18 | 0 |
May 13 2024 | 191.56 | 0.66 | 0.35% | 191.46 | 191.56 | 191.46 | 1 |
May 10 2024 | 190.90 | 0.24 | 0.13% | 190.90 | 190.90 | 190.90 | 0 |
May 09 2024 | 190.66 | 0.36 | 0.19% | 190.66 | 190.66 | 190.66 | 0 |
May 08 2024 | 190.30 | 1.26 | 0.67% | 190.30 | 190.30 | 190.30 | 0 |
May 07 2024 | 189.04 | 0.88 | 0.47% | 189.04 | 189.04 | 189.04 | 0 |
May 06 2024 | 188.16 | 0.94 | 0.50% | 188.16 | 188.16 | 188.16 | 0 |
May 03 2024 | 187.22 | 0.62 | 0.33% | 187.22 | 187.22 | 187.22 | 0 |