Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EWRD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1248 | -0.73% | 16.9835 | 10:39:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.0317 | 16.9188 | 17.0357 | 16.9835 | 17.1083 |
EWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 16.9835 | -0.12 | -0.73% | 17.0317 | 17.0357 | 16.9188 | 2,037 |
| Jun 03 2024 | 17.1083 | 0.20 | 1.17% | 17.1083 | 17.1083 | 17.1083 | 0 |
| May 31 2024 | 16.9099 | 0.05 | 0.27% | 16.8467 | 16.9099 | 16.8467 | 1,822 |
| May 30 2024 | 16.8645 | 0.04 | 0.21% | 16.7628 | 16.8645 | 16.7628 | 1,764 |
| May 29 2024 | 16.8293 | -0.32 | -1.84% | 16.9484 | 16.9484 | 16.8293 | 1,269 |
| May 28 2024 | 17.1446 | -0.03 | -0.17% | 17.1914 | 17.1914 | 17.1446 | 636 |
| May 27 2024 | 17.173 | 0.03 | 0.15% | 17.1348 | 17.173 | 17.1316 | 356 |
| May 24 2024 | 17.147 | -0.06 | -0.33% | 17.0664 | 17.147 | 17.0664 | 740 |
| May 23 2024 | 17.2042 | -0.11 | -0.63% | 17.3241 | 17.3241 | 17.2042 | 1,723 |
| May 22 2024 | 17.313 | 0.01 | 0.07% | 17.3091 | 17.313 | 17.28 | 1,668 |
| May 21 2024 | 17.3016 | -0.05 | -0.30% | 17.3256 | 17.333 | 17.2989 | 2,433 |
| May 20 2024 | 17.3536 | 0.05 | 0.27% | 17.3536 | 17.3536 | 17.3536 | 0 |
| May 17 2024 | 17.3064 | -0.07 | -0.42% | 17.3213 | 17.3213 | 17.3029 | 960 |
| May 16 2024 | 17.3789 | 0.08 | 0.44% | 17.4042 | 17.4042 | 17.3789 | 400 |
| May 15 2024 | 17.3023 | 0.15 | 0.89% | 17.2068 | 17.3329 | 17.1999 | 473 |
| May 14 2024 | 17.1501 | -0.01 | -0.04% | 17.0793 | 17.1501 | 17.0259 | 6,614 |
| May 13 2024 | 17.1569 | 0.05 | 0.29% | 17.1569 | 17.1569 | 17.1569 | 15 |
| May 10 2024 | 17.1075 | 0.09 | 0.52% | 17.1075 | 17.1075 | 17.1075 | 0 |
| May 09 2024 | 17.0192 | 0.17 | 1.02% | 16.9024 | 17.0192 | 16.9024 | 2,872 |
| May 08 2024 | 16.8468 | -0.09 | -0.56% | 16.9276 | 16.9487 | 16.8468 | 670 |
| May 07 2024 | 16.9413 | 0.05 | 0.28% | 16.9413 | 16.9413 | 16.9413 | 0 |
| May 06 2024 | 16.894 | 0.23 | 1.35% | 16.8444 | 16.894 | 16.8444 | 2,104 |
