We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 6.3827 | 0.06 | 1.00 | 6.3395 | 6.3827 | 6.3322 | 224873 |
| 1727368200 | 6.3197 | 0.03 | 0.45 | 6.3076 | 6.3345 | 6.3041 | 310067 |
| 1727281800 | 6.2911 | -0.03 | -0.40 | 6.3041 | 6.3291 | 6.2887 | 205754 |
| 1727195400 | 6.3164999 | 0.02 | 0.34 | 6.3145 | 6.3274 | 6.3094 | 301300 |
| 1727109000 | 6.2951 | 0.04 | 0.67 | 6.2717 | 6.2986 | 6.2648 | 87063 |
| 1726849800 | 6.2534 | -0.04 | -0.60 | 6.2941 | 6.299 | 6.25 | 92247 |
| 1726763400 | 6.291 | 0.06 | 0.89 | 6.2851 | 6.3354 | 6.2791 | 373467 |
| 1726677000 | 6.2352999 | -0.03 | -0.51 | 6.2514 | 6.2556 | 6.2299 | 276214 |
| 1726590600 | 6.2672 | 0.06 | 0.99 | 6.2319 | 6.2747 | 6.2307 | 487164 |
| 1726504200 | 6.2055 | 0.02 | 0.39 | 6.1952 | 6.2319 | 6.1952 | 972904 |
| 1726245000 | 6.1813 | 0.08 | 1.39 | 6.1368 | 6.1913 | 6.1368 | 222521 |
| 1726158600 | 6.0967 | 0.1 | 1.68 | 6.0967 | 6.1161 | 6.0633 | 400698 |
| 1726072200 | 5.9962 | -0.08 | -1.30 | 6.0704 | 6.0841 | 5.9715 | 571617 |
| 1725985800 | 6.0749 | 0 | 0.02 | 6.0717 | 6.1034 | 6.0495 | 113352 |
| 1725899400 | 6.0735 | 0.03 | 0.56 | 6.0455 | 6.0843 | 6.0428 | 280417 |
| 1725640200 | 6.0399 | -0.04 | -0.64 | 6.0726 | 6.1189 | 6.0352 | 298276 |
| 1725553800 | 6.0791 | -0.06 | -0.98 | 6.1281 | 6.1451 | 6.0791 | 144990 |
| 1725467400 | 6.1391 | -0.04 | -0.59 | 6.1222 | 6.1608 | 6.1222 | 2181318 |
| 1725381000 | 6.1756 | -0.04 | -0.70 | 6.2237 | 6.2237 | 6.1622 | 80135 |
| 1725294600 | 6.2194 | 0.05 | 0.88 | 6.203 | 6.229 | 6.2 | 65580 |
| 1725035400 | 6.1651999 | -0.02 | -0.31 | 6.1836 | 6.2046 | 6.1651999 | 167364 |
| 1724949000 | 6.1846 | 0.03 | 0.51 | 6.1664 | 6.192 | 6.1539 | 152402 |
| 1724862600 | 6.1534 | 0.01 | 0.08 | 6.1673 | 6.171 | 6.1510999 | 48209 |
| 1724776200 | 6.1482 | -0.02 | -0.32 | 6.1677 | 6.1705 | 6.1482 | 88604 |
| 1724689800 | 6.1682 | 0 | 0.01 | 6.1612 | 6.198 | 6.1612 | 786329 |
| 1724430600 | 6.1678 | 0.07 | 1.13 | 6.1031 | 6.1702 | 6.1019 | 308014 |
| 1724344200 | 6.0988 | 0.01 | 0.12 | 6.107 | 6.1199 | 6.0975 | 95131 |
| 1724257800 | 6.0914 | 0.03 | 0.52 | 6.07 | 6.0916 | 6.07 | 233484 |
| 1724171400 | 6.0598 | -0.01 | -0.23 | 6.0896 | 6.1001 | 6.0598 | 144734 |
| 1724085000 | 6.0738 | 0.05 | 0.84 | 6.0431 | 6.0747 | 6.0414 | 87367 |
| 1723825800 | 6.023 | 0 | 0.06 | 6.0339 | 6.0391 | 6.0194 | 154959 |
| 1723739400 | 6.0194 | 0.08 | 1.33 | 5.9508 | 6.0211 | 5.9464 | 90015 |
| 1723653000 | 5.9404 | 0.04 | 0.72 | 5.9327 | 5.9518 | 5.926 | 97162 |
| 1723566600 | 5.8977 | 0.03 | 0.49 | 5.8755 | 5.9003 | 5.864 | 221430 |
| 1723480200 | 5.869 | -0.01 | -0.18 | 5.8858 | 5.91 | 5.8681 | 19555 |
| 1723221000 | 5.8796 | 0.02 | 0.35 | 5.8902 | 5.9097 | 5.8483 | 160095 |
| 1723134600 | 5.8591 | -0.03 | -0.54 | 5.7667 | 5.8657 | 5.7381 | 100507 |
| 1723048200 | 5.8909 | 0.06 | 1.07 | 5.845 | 5.9 | 5.8353 | 91243 |
| 1722961800 | 5.8285 | 0.04 | 0.74 | 5.8102 | 5.8581 | 5.7684 | 196764 |
| 1722875400 | 5.7856 | -0.06 | -1.01 | 5.8434 | 5.8929 | 5.7284 | 273464 |
| 1722616200 | 5.8446 | -0.16 | -2.62 | 5.9484 | 5.9916 | 5.8407 | 182922 |
| 1722529800 | 6.0018 | -0.1 | -1.57 | 6.0778 | 6.1024 | 6.0018 | 194737 |
| 1722443400 | 6.0974 | 0.06 | 1.05 | 6.0683 | 6.1021 | 6.0635 | 80281 |
| 1722357000 | 6.0338 | 0.04 | 0.63 | 6.0199999 | 6.05 | 6.0199999 | 166343 |
| 1722270600 | 5.9962 | 0.01 | 0.25 | 6.0258 | 6.0259 | 5.9921 | 89209 |
| 1722011400 | 5.9814999 | 0.03 | 0.46 | 5.9498 | 5.99 | 5.9418 | 218323 |
| 1721925000 | 5.954 | 0 | 0.06 | 5.925 | 5.9672 | 5.9033 | 219769 |
| 1721838600 | 5.9506 | -0.05 | -0.81 | 5.967 | 5.9843 | 5.9462 | 297670 |
| 1721752200 | 5.9992 | 0.02 | 0.38 | 5.9978999 | 6.0115 | 5.9832 | 292818 |
| 1721665800 | 5.9767 | 0.03 | 0.49 | 5.9605 | 5.9822 | 5.9506 | 332793 |
| 1721406600 | 5.9473 | -0.12 | -1.91 | 5.9999 | 6.0172 | 5.9473 | 152947 |
| 1721320200 | 6.0629 | 0 | 0.01 | 6.0514 | 6.0933 | 6.0357 | 196244 |
| 1721233800 | 6.0622999 | 0.03 | 0.51 | 6.0538 | 6.0854 | 6.0397999 | 1002810 |
| 1721147400 | 6.0314 | 0.05 | 0.79 | 5.9736 | 6.0392 | 5.9665 | 230268 |
| 1721061000 | 5.9841 | 0.01 | 0.21 | 5.983 | 5.989 | 5.9553 | 335440 |
| 1720801800 | 5.9715999 | 0.06 | 1.00 | 5.9311 | 5.9719 | 5.9207 | 594937 |
| 1720715400 | 5.9124 | 0.11 | 1.95 | 5.8416 | 5.9128999 | 5.8322 | 167618 |
| 1720629000 | 5.7993 | 0.01 | 0.25 | 5.79 | 5.805 | 5.7859 | 31727 |
| 1720542600 | 5.7851 | -0.01 | -0.18 | 5.7998 | 5.8080999 | 5.7851 | 12037 |
| 1720456200 | 5.7954 | 0.03 | 0.49 | 5.7781 | 5.8175 | 5.777 | 134424 |
| 1720197000 | 5.7671 | -0.03 | -0.44 | 5.796 | 5.8052 | 5.7557 | 94121 |
| 1720110600 | 5.7928 | -0 | -0.02 | 5.7938 | 5.8077 | 5.7923 | 206564 |
| 1720024200 | 5.7937 | 0.02 | 0.43 | 5.7919 | 5.8063 | 5.7919 | 31324 |
| 1719937800 | 5.7691 | -0 | -0.02 | 5.7569 | 5.7894 | 5.7423 | 63683 |
| 1719851400 | 5.7705 | -0.05 | -0.83 | 5.8282 | 5.8332 | 5.7651 | 88577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
