Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EXM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.80 | 0.18 | 2.36% | 7.65 | 7.80 | 7.65 | 2,912 |
| May 09 2024 | 7.62 | 0.11 | 1.46% | 7.72 | 7.85 | 7.62 | 3,495 |
| May 08 2024 | 7.51 | -0.19 | -2.47% | 7.70 | 7.86 | 7.51 | 12,040 |
| May 07 2024 | 7.70 | 0.10 | 1.32% | 7.51 | 7.70 | 7.51 | 5,802 |
| May 06 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.70 | 7.53 | 7,133 |
| May 03 2024 | 7.60 | -0.05 | -0.65% | 7.65 | 7.70 | 7.51 | 8,466 |
| May 02 2024 | 7.65 | -0.06 | -0.78% | 7.71 | 7.71 | 7.57 | 3,770 |
| Apr 30 2024 | 7.71 | 0.01 | 0.13% | 7.65 | 7.74 | 7.65 | 10,541 |
| Apr 29 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.62 | 4,733 |
| Apr 26 2024 | 7.70 | 0.10 | 1.32% | 7.60 | 7.70 | 7.60 | 4,739 |
| Apr 25 2024 | 7.60 | -0.01 | -0.13% | 7.59 | 7.64 | 7.59 | 3,091 |
| Apr 24 2024 | 7.61 | 0.10 | 1.33% | 7.51 | 7.70 | 7.51 | 7,148 |
| Apr 23 2024 | 7.51 | -0.02 | -0.27% | 7.53 | 7.65 | 7.51 | 3,561 |
| Apr 22 2024 | 7.53 | -0.11 | -1.44% | 7.65 | 7.75 | 7.44 | 9,540 |
| Apr 19 2024 | 7.64 | 0.09 | 1.19% | 7.55 | 7.64 | 7.54 | 10,121 |
| Apr 18 2024 | 7.55 | -0.04 | -0.53% | 7.52 | 7.60 | 7.41 | 12,038 |
| Apr 17 2024 | 7.59 | 0.13 | 1.74% | 7.48 | 7.65 | 7.46 | 7,996 |
| Apr 16 2024 | 7.46 | -0.11 | -1.45% | 7.57 | 7.60 | 7.46 | 4,384 |
| Apr 15 2024 | 7.57 | 0.05 | 0.66% | 7.59 | 7.60 | 7.55 | 4,306 |
| Apr 12 2024 | 7.52 | -0.08 | -1.05% | 7.60 | 7.60 | 7.46 | 10,459 |
| Apr 11 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.60 | 7.46 | 4,796 |
| Apr 10 2024 | 7.60 | 0.14 | 1.88% | 7.55 | 7.60 | 7.51 | 5,068 |
| Apr 09 2024 | 7.46 | -0.16 | -2.10% | 7.56 | 7.59 | 7.45 | 7,106 |
| Apr 08 2024 | 7.62 | -0.01 | -0.13% | 7.56 | 7.68 | 7.56 | 8,450 |
| Apr 05 2024 | 7.63 | -0.04 | -0.52% | 7.65 | 7.70 | 7.60 | 4,074 |
| Apr 04 2024 | 7.67 | 0.11 | 1.46% | 7.64 | 7.71 | 7.64 | 3,375 |
| Apr 03 2024 | 7.56 | -0.15 | -1.95% | 7.71 | 7.73 | 7.56 | 12,879 |
| Apr 02 2024 | 7.71 | 0.04 | 0.52% | 7.66 | 7.79 | 7.66 | 5,543 |
| Mar 28 2024 | 7.67 | -0.06 | -0.78% | 7.80 | 7.80 | 7.67 | 10,063 |
| Mar 27 2024 | 7.73 | -0.07 | -0.90% | 7.70 | 7.85 | 7.68 | 8,190 |
| Mar 26 2024 | 7.80 | 0.28 | 3.72% | 7.58 | 7.80 | 7.33 | 41,762 |
| Mar 25 2024 | 7.52 | 0.33 | 4.59% | 7.37 | 7.53 | 7.19 | 21,053 |
| Mar 22 2024 | 7.19 | 0.05 | 0.70% | 7.15 | 7.39 | 7.07 | 15,533 |
| Mar 21 2024 | 7.14 | -0.20 | -2.72% | 7.39 | 7.39 | 7.14 | 7,639 |
| Mar 20 2024 | 7.34 | -0.03 | -0.41% | 7.37 | 7.48 | 7.30 | 15,578 |
| Mar 19 2024 | 7.37 | 0.16 | 2.22% | 7.25 | 7.46 | 7.25 | 11,827 |
| Mar 18 2024 | 7.21 | 0.11 | 1.55% | 7.02 | 7.25 | 7.02 | 8,778 |
| Mar 15 2024 | 7.10 | -0.02 | -0.28% | 7.03 | 7.15 | 7.03 | 4,259 |
| Mar 14 2024 | 7.12 | -0.10 | -1.39% | 7.22 | 7.22 | 7.12 | 2,275 |
| Mar 13 2024 | 7.22 | 0.17 | 2.41% | 7.20 | 7.29 | 7.16 | 5,671 |
| Mar 12 2024 | 7.05 | 0.02 | 0.28% | 7.04 | 7.20 | 7.04 | 8,111 |
| Mar 11 2024 | 7.03 | 0.01 | 0.14% | 7.02 | 7.07 | 7.02 | 13,433 |
| Mar 08 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.08 | 7.02 | 7,988 |
| Mar 07 2024 | 7.02 | -0.01 | -0.14% | 7.02 | 7.19 | 7.02 | 4,608 |
| Mar 06 2024 | 7.03 | 0.01 | 0.14% | 7.02 | 7.10 | 7.02 | 7,918 |
| Mar 05 2024 | 7.02 | -0.01 | -0.14% | 7.02 | 7.05 | 7.02 | 20,681 |
| Mar 04 2024 | 7.03 | 0.02 | 0.29% | 7.02 | 7.10 | 7.02 | 19,689 |
| Mar 01 2024 | 7.01 | -0.02 | -0.28% | 7.16 | 7.19 | 7.01 | 21,524 |
| Feb 29 2024 | 7.03 | -0.32 | -4.35% | 7.25 | 7.27 | 7.03 | 222,004 |
| Feb 28 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.10 | 6,562 |
| Feb 27 2024 | 7.35 | -0.09 | -1.21% | 7.31 | 7.43 | 7.26 | 8,309 |
| Feb 26 2024 | 7.44 | 0.09 | 1.22% | 7.35 | 7.44 | 7.35 | 8,098 |
| Feb 23 2024 | 7.35 | 0.17 | 2.37% | 7.32 | 7.35 | 7.15 | 15,448 |
| Feb 22 2024 | 7.18 | -0.20 | -2.71% | 7.34 | 7.35 | 7.10 | 11,022 |
| Feb 21 2024 | 7.38 | 0.03 | 0.41% | 7.36 | 7.39 | 7.30 | 7,045 |
| Feb 20 2024 | 7.35 | -0.10 | -1.34% | 7.43 | 7.43 | 7.35 | 5,073 |
| Feb 19 2024 | 7.45 | 0.25 | 3.47% | 7.27 | 7.45 | 7.20 | 7,906 |
| Feb 16 2024 | 7.20 | 0.03 | 0.42% | 7.20 | 7.33 | 7.18 | 5,153 |
| Feb 15 2024 | 7.17 | -0.08 | -1.10% | 7.35 | 7.35 | 7.10 | 14,341 |
| Feb 14 2024 | 7.25 | 0.13 | 1.83% | 7.25 | 7.31 | 7.10 | 5,669 |
| Feb 13 2024 | 7.12 | 0.02 | 0.28% | 7.35 | 7.35 | 7.10 | 19,339 |
| Feb 12 2024 | 7.10 | -0.11 | -1.53% | 7.21 | 7.32 | 7.10 | 29,208 |
