Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXS1 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.78% | 154.98 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.76 | 154.98 | 155.76 | 154.98 | 153.78 |
EXS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 153.78 | -0.50 | -0.32% | 153.88 | 154.38 | 153.62 | 134 |
| May 30 2024 | 154.28 | 0.24 | 0.16% | 153.48 | 154.42 | 153.34 | 822 |
| May 29 2024 | 154.04 | -2.54 | -1.62% | 155.40 | 155.40 | 153.88 | 29 |
| May 28 2024 | 156.58 | -0.04 | -0.03% | 157.02 | 157.02 | 156.58 | 13 |
| May 27 2024 | 156.62 | 0.76 | 0.49% | 155.76 | 156.62 | 155.76 | 57 |
| May 24 2024 | 155.86 | -0.06 | -0.04% | 154.60 | 155.86 | 154.60 | 25 |
| May 23 2024 | 155.92 | -0.10 | -0.06% | 156.18 | 156.20 | 155.70 | 118 |
| May 22 2024 | 156.02 | -0.02 | -0.01% | 155.74 | 156.02 | 155.50 | 26 |
| May 21 2024 | 156.04 | -0.32 | -0.20% | 156.30 | 156.30 | 155.36 | 651 |
| May 20 2024 | 156.36 | 0.58 | 0.37% | 156.08 | 156.36 | 156.08 | 247 |
| May 17 2024 | 155.78 | -0.60 | -0.38% | 156.08 | 156.08 | 155.28 | 137 |
| May 16 2024 | 156.38 | -0.84 | -0.53% | 157.46 | 157.48 | 156.04 | 487 |
| May 15 2024 | 157.22 | 0.92 | 0.59% | 156.60 | 157.40 | 156.60 | 287 |
| May 14 2024 | 156.30 | 0.10 | 0.06% | 156.08 | 156.30 | 155.98 | 206 |
| May 13 2024 | 156.20 | -0.30 | -0.19% | 156.84 | 156.84 | 156.20 | 98 |
| May 10 2024 | 156.50 | 0.50 | 0.32% | 156.42 | 156.90 | 156.42 | 23 |
| May 09 2024 | 156.00 | 1.90 | 1.23% | 154.88 | 156.00 | 154.60 | 107 |
| May 08 2024 | 154.10 | 0.40 | 0.26% | 154.42 | 154.70 | 154.08 | 32 |
| May 07 2024 | 153.70 | 2.04 | 1.35% | 152.50 | 153.70 | 152.50 | 12 |
| May 06 2024 | 151.66 | 1.44 | 0.96% | 150.74 | 152.02 | 150.40 | 152 |
| May 03 2024 | 150.22 | 0.52 | 0.35% | 150.12 | 150.96 | 149.94 | 232 |
