We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.72 | 3.08260447036 | 1029 | 1062.48 | 1022.25 | 0 | 0 | IX |
| 4 | 45.54 | 4.48590397762 | 1015.18 | 1062.48 | 1012.98 | 0 | 0 | IX |
| 12 | 13.68 | 1.3065403423 | 1047.04 | 1062.48 | 999.29 | 0 | 0 | IX |
| 26 | 24.71 | 2.38511211282 | 1036.01 | 1070.85 | 975.25 | 0 | 0 | IX |
| 52 | 91.03 | 9.38753622292 | 969.69 | 1081.44 | 964.96 | 0 | 0 | IX |
| 156 | 5.36 | 0.507883565797 | 1055.36 | 1081.44 | 784.22 | 0 | 0 | IX |
| 260 | 80.2 | 8.17933341492 | 980.52 | 1092.4 | 600.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1060.66 | 9.86 | 0.94 | 1055.05 | 1062.25 | 1054.8599 | 0 |
| 1737048600 | 1050.8 | 6.43 | 0.62 | 1051.14 | 1052 | 1047.67 | 0 |
| 1736962200 | 1044.3699 | 12.86 | 1.25 | 1035.24 | 1046.08 | 1033.54 | 0 |
| 1736875800 | 1031.51 | 3.84 | 0.37 | 1035.01 | 1036.81 | 1030.98 | 0 |
| 1736789400 | 1027.67 | -4.17 | -0.40 | 1029 | 1030.17 | 1022.25 | 0 |
| 1736530200 | 1031.84 | -7.52 | -0.72 | 1038.27 | 1041.09 | 1031.7 | 0 |
| 1736443800 | 1039.3599 | 3.44 | 0.33 | 1032.83 | 1040.57 | 1031.39 | 0 |
| 1736357400 | 1035.92 | -3.27 | -0.31 | 1038.58 | 1042.74 | 1030.44 | 0 |
| 1736271000 | 1039.19 | 3.99 | 0.39 | 1034.92 | 1041.7 | 1030.39 | 0 |
| 1736184600 | 1035.2 | 13.67 | 1.34 | 1026.33 | 1036.24 | 1022.96 | 0 |
| 1735925400 | 1021.53 | -7.95 | -0.77 | 1029.39 | 1029.57 | 1019.99 | 0 |
| 1735839000 | 1029.48 | 3.35 | 0.33 | 1028.05 | 1029.81 | 1018.6 | 0 |
| 1735666200 | 1026.13 | 4.16 | 0.41 | 1026.13 | 1026.13 | 1026.13 | 0 |
| 1735579800 | 1021.97 | -3.54 | -0.35 | 1021.62 | 1026.74 | 1020.22 | 0 |
| 1735320600 | 1025.51 | 6.44 | 0.63 | 1016.8 | 1025.51 | 1015.9 | 0 |
| 1735061400 | 1019.07 | 1.96 | 0.19 | 1019.07 | 1019.07 | 1019.07 | 0 |
| 1734975000 | 1017.11 | -1.35 | -0.13 | 1015.18 | 1019.4 | 1012.98 | 0 |
| 1734715800 | 1018.46 | -1.59 | -0.16 | 1012.51 | 1019.38 | 1006.96 | 0 |
| 1734629400 | 1020.05 | -13.13 | -1.27 | 1020.03 | 1025.15 | 1018.14 | 0 |
| 1734543000 | 1033.18 | 0.7 | 0.07 | 1034.14 | 1036.48 | 1031.8 | 0 |
| 1734456600 | 1032.48 | -6.44 | -0.62 | 1033.98 | 1036.54 | 1032.18 | 0 |
| 1734370200 | 1038.92 | -4.13 | -0.40 | 1045.8599 | 1046.52 | 1035.94 | 0 |
| 1734111000 | 1043.05 | -1.08 | -0.10 | 1044.4 | 1047.5 | 1041.84 | 0 |
| 1734024600 | 1044.13 | -1.25 | -0.12 | 1047.14 | 1047.44 | 1043.7 | 0 |
| 1733938200 | 1045.38 | 0.12 | 0.01 | 1040.15 | 1046.7 | 1040.15 | 0 |
| 1733851800 | 1045.26 | 0 | 0.00 | 1045.26 | 1045.26 | 1045.26 | 0 |
| 1733765400 | 1045.26 | 0.6 | 0.06 | 1049.32 | 1049.45 | 1044.77 | 0 |
| 1733506200 | 1044.66 | 2.79 | 0.27 | 1043.75 | 1047.95 | 1043.05 | 0 |
| 1733419800 | 1041.8699 | 9.66 | 0.94 | 1032.13 | 1042.32 | 1032.13 | 0 |
| 1733333400 | 1032.21 | 4.38 | 0.43 | 1030.45 | 1035.6199 | 1030.38 | 0 |
| 1733247000 | 1027.83 | 4.51 | 0.44 | 1025.91 | 1031.59 | 1024.99 | 0 |
| 1733160600 | 1023.32 | 3.8 | 0.37 | 1015.71 | 1027.16 | 1014.44 | 0 |
| 1732901400 | 1019.52 | 4.99 | 0.49 | 1012.77 | 1019.89 | 1010.8 | 0 |
| 1732815000 | 1014.53 | 2.08 | 0.21 | 1013.84 | 1017.13 | 1011.73 | 0 |
| 1732728600 | 1012.45 | 0 | 0.00 | 1012.45 | 1012.45 | 1012.45 | 0 |
| 1732642200 | 1012.45 | -8.9 | -0.87 | 1014.09 | 1018.09 | 1011.47 | 0 |
| 1732555800 | 1021.35 | 3.44 | 0.34 | 1024.01 | 1024.56 | 1017.43 | 0 |
| 1732296600 | 1017.91 | 7.79 | 0.77 | 1014.93 | 1018.56 | 1004.22 | 0 |
| 1732210200 | 1010.12 | 2.53 | 0.25 | 1008.84 | 1010.99 | 999.29 | 0 |
| 1732123800 | 1007.59 | -2.8 | -0.28 | 1015.58 | 1016.42 | 1006.06 | 0 |
| 1732037400 | 1010.39 | -8.16 | -0.80 | 1019.24 | 1021.33 | 999.42 | 0 |
| 1731951000 | 1018.55 | -0.12 | -0.01 | 1019.96 | 1022.01 | 1013.14 | 0 |
| 1731691800 | 1018.67 | -2.83 | -0.28 | 1016.59 | 1024.58 | 1015.31 | 0 |
| 1731605400 | 1021.5 | 12.22 | 1.21 | 1012.41 | 1022.17 | 1009.88 | 0 |
| 1731519000 | 1009.28 | -2.23 | -0.22 | 1009.44 | 1014.1 | 1002.98 | 0 |
| 1731432600 | 1011.51 | -21.14 | -2.05 | 1023.53 | 1024.93 | 1010.95 | 0 |
| 1731346200 | 1032.65 | 10.05 | 0.98 | 1030.17 | 1036.22 | 1030.13 | 0 |
| 1731087000 | 1022.6 | -5.77 | -0.56 | 1029.19 | 1029.2 | 1019.28 | 0 |
| 1731000600 | 1028.3699 | 8.75 | 0.86 | 1023.69 | 1032.2 | 1023.11 | 0 |
| 1730914200 | 1019.62 | -10.36 | -1.01 | 1033.3 | 1043.84 | 1016.72 | 0 |
| 1730827800 | 1029.98 | 3.6 | 0.35 | 1027.27 | 1030.75 | 1024.8 | 0 |
| 1730741400 | 1026.38 | -4.25 | -0.41 | 1028.54 | 1033.8699 | 1026.38 | 0 |
| 1730482200 | 1030.63 | 9.73 | 0.95 | 1021.58 | 1033.1099 | 1021.54 | 0 |
| 1730395800 | 1020.9 | -6.45 | -0.63 | 1021.74 | 1023.99 | 1015.78 | 0 |
| 1730309400 | 1027.35 | -12.35 | -1.19 | 1034.56 | 1034.82 | 1023.69 | 0 |
| 1730223000 | 1039.7 | -6.51 | -0.62 | 1049.77 | 1050.89 | 1039.43 | 0 |
| 1730136600 | 1046.21 | 3.78 | 0.36 | 1047.04 | 1047.73 | 1039.1199 | 0 |
| 1729873800 | 1042.43 | 0.26 | 0.02 | 1040.3699 | 1044.53 | 1038.53 | 0 |
| 1729787400 | 1042.17 | 0.38 | 0.04 | 1043.53 | 1050.3699 | 1042.17 | 0 |
| 1729701000 | 1041.79 | -3.97 | -0.38 | 1044.95 | 1048.3699 | 1040.69 | 0 |
| 1729614600 | 1045.76 | -11.85 | -1.12 | 1046.88 | 1048.3699 | 1039.76 | 0 |
| 1729528200 | 1057.6099 | 0 | 0.00 | 1057.6099 | 1057.6099 | 1057.6099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
