ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Eurozone 40 EW Decrement 5

Euronext Eurozone 40 EW Decrement 5 (EZ40)

910.24
0.75
(0.08%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.010.221309580172908.23917.85906.400IX
429.543.35415010787880.7917.85865.0600IX
124.090.451360150086906.15931.52865.0600IX
26-6.63-0.723112327811916.87931.52829.0600IX
5273.388.76849174294836.86937.26810.0700IX
156111.2813.9281065385798.96937.26624.6900IX
260151.0219.8914675588759.22937.26454.6600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734111000910.240.750.08909.49915.15908.190
1734024600909.490.050.01911.83912.06908.480
1733938200909.440.750.08906.4911.46906.40
1733851800908.69-5.33-0.58911.12912.68908.270
1733765400914.021.640.18917.74917.85911.980
1733506200912.383.030.33908.23914.59907.980
1733419800909.356.710.74901.39910.29901.390
1733333400902.645.810.65897.92904.73897.580
1733247000896.834.290.48895.1901.08893.270
1733160600892.547.850.89879.04894.85878.720
1732901400884.696.890.78874.73885.61874.560
1732815000877.83.020.35879.63881.27875.460
1732728600874.78-3.79-0.43875.9877.06869.730
1732642200878.57-5.82-0.66878.1883.57875.330
1732555800884.390.340.04890.09890.17882.640
1732296600884.056.270.71882.04885.04871.80
1732210200877.784.570.52872.97878.29866.520
1732123800873.21-3.88-0.44882.22882.41870.860
1732037400877.09-6.48-0.73884.1885.33865.060
1731951000883.570.60.07883.48885.22877.70
1731691800882.97-4.15-0.47880.7888.49879.360
1731605400887.1212.771.46876.13887.52875.060
1731519000874.3500.00874.35874.35874.350
1731432600874.35-19.81-2.22885.11889.238740
1731346200894.168.780.99891.66897.88891.660
1731087000885.38-8.84-0.99895.24895.24883.60
1731000600894.226.080.68891.81898.09887.990
1730914200888.14-15.05-1.67905.38914.76885.60
1730827800903.191.950.22902904.29899.150
1730741400901.24-3.78-0.42903.49908.22901.240
1730482200905.029.441.05896.85907.37896.230
1730395800895.58-9.25-1.02895.41899.72891.620
1730309400904.83-10.79-1.18910.66911.16900.330
1730223000915.62-3.81-0.41923924.11915.160
1730136600919.435.70.62918.27921.14912.040
1729873800913.730.290.03911.39915.62909.060
1729787400913.442.950.32913.95920.11913.440
1729701000910.49-3.47-0.38912.42915.48908.470
1729614600913.96-2.04-0.22913.98917.43907.490
1729528200916-8.36-0.90920.84923.54915.320
1729269000924.363.660.40919.19924.369190
1729182600920.76.450.71916.51925.35916.460
1729096200914.25-3.24-0.35912.42917.08912.310
1729009800917.49-7.01-0.76925.32926.13917.250
1728923400924.56.490.71918.49924.5917.170
1728664200918.016.890.76910.64918.38908.510
1728577800911.12-2.08-0.23912.33914.29908.340
1728491400913.25.130.56908.11913.46904.980
1728405000908.07-3.37-0.37901.67909.11900.720
1728318600911.442.810.31911.45913.43905.680
1728059400908.635.770.64901.71911.27901.470
1727973000902.86-7.43-0.82907.79908.59900.370
1727886600910.290.150.02912.14915.03905.870
1727800200910.14-9.13-0.99920.47920.57906.620
1727713800919.27-11.2-1.20927.04929.13919.270
1727454600930.477.040.76923.72931.52923.530
1727368200923.4318.242.02915.32923.43914.280
1727281800905.19-4.49-0.49903.97908.55903.810
1727195400909.688.890.99909.16911.1905.060
1727109000900.79-5.36-0.59899.08901.92895.180
1726849800906.15-3.55-0.39906.15906.99898.770
1726763400909.715.391.72903.98909.7899.540
1726677000894.31-3.61-0.40898.12899.18893.890
1726590600897.925.20.58896.66901.69895.230
1726504200892.72-2.37-0.26891.24896.35890.940

Your Recent History

Delayed Upgrade Clock