Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 40 EW GR | EZ40G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,474.43 | 2,464.09 | 2,474.43 | 2,477.59 |
EZ40G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ40G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2,477.59 | -14.84 | -0.60% | 2,497.03 | 2,499.01 | 2,470.82 | 0 |
May 27 2024 | 2,492.43 | 11.37 | 0.46% | 2,480.99 | 2,492.43 | 2,480.11 | 0 |
May 24 2024 | 2,481.06 | -1.06 | -0.04% | 2,461.83 | 2,483.63 | 2,459.19 | 0 |
May 23 2024 | 2,482.12 | 0.17 | 0.01% | 2,488.17 | 2,493.48 | 2,475.95 | 0 |
May 22 2024 | 2,481.95 | -9.00 | -0.36% | 2,486.47 | 2,487.19 | 2,479.46 | 0 |
May 21 2024 | 2,490.95 | -7.89 | -0.32% | 2,492.91 | 2,494.64 | 2,479.61 | 0 |
May 20 2024 | 2,498.84 | 4.25 | 0.17% | 2,497.98 | 2,503.15 | 2,496.98 | 0 |
May 17 2024 | 2,494.59 | -2.02 | -0.08% | 2,492.35 | 2,496.08 | 2,484.89 | 0 |
May 16 2024 | 2,496.61 | -9.72 | -0.39% | 2,506.69 | 2,507.19 | 2,493.95 | 0 |
May 15 2024 | 2,506.33 | 12.05 | 0.48% | 2,502.71 | 2,507.31 | 2,494.88 | 0 |
May 14 2024 | 2,494.28 | 5.66 | 0.23% | 2,487.84 | 2,496.55 | 2,480.14 | 0 |
May 13 2024 | 2,488.62 | 3.64 | 0.15% | 2,487.49 | 2,490.40 | 2,482.24 | 0 |
May 10 2024 | 2,484.98 | 15.70 | 0.64% | 2,479.86 | 2,489.66 | 2,478.03 | 0 |
May 09 2024 | 2,469.28 | 13.30 | 0.54% | 2,457.41 | 2,469.96 | 2,451.25 | 0 |
May 08 2024 | 2,455.98 | 11.53 | 0.47% | 2,452.69 | 2,458.85 | 2,448.44 | 0 |
May 07 2024 | 2,444.45 | 32.89 | 1.36% | 2,425.82 | 2,444.70 | 2,422.97 | 0 |
May 06 2024 | 2,411.56 | 19.63 | 0.82% | 2,399.94 | 2,417.36 | 2,395.93 | 0 |
May 03 2024 | 2,391.93 | 9.21 | 0.39% | 2,394.11 | 2,405.13 | 2,385.17 | 0 |
May 02 2024 | 2,382.72 | -4.13 | -0.17% | 2,384.52 | 2,391.63 | 2,377.99 | 0 |
Apr 30 2024 | 2,386.85 | -25.51 | -1.06% | 2,417.67 | 2,418.61 | 2,384.54 | 0 |
Apr 29 2024 | 2,412.36 | -7.83 | -0.32% | 2,431.36 | 2,434.07 | 2,412.17 | 0 |