We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1338.69 | -3.7 | -0.28 | 1337.27 | 1340.03 | 1333.6199 | 0 |
| 1719246600 | 1342.39 | 13.01 | 0.98 | 1331.15 | 1345.26 | 1330.91 | 0 |
| 1718987400 | 1329.38 | -10.27 | -0.77 | 1335.82 | 1337.78 | 1325.31 | 0 |
| 1718901000 | 1339.65 | 15.65 | 1.18 | 1326.82 | 1340.22 | 1325.56 | 0 |
| 1718814600 | 1324 | -6.55 | -0.49 | 1330.8 | 1331.8 | 1323.41 | 0 |
| 1718728200 | 1330.55 | 9.09 | 0.69 | 1331.51 | 1331.67 | 1322.81 | 0 |
| 1718641800 | 1321.46 | 5.62 | 0.43 | 1322.48 | 1328.42 | 1311.78 | 0 |
| 1718382600 | 1315.84 | -22.32 | -1.67 | 1338.33 | 1338.3599 | 1309.9 | 0 |
| 1718296200 | 1338.16 | -23.78 | -1.75 | 1359.52 | 1359.78 | 1336 | 0 |
| 1718209800 | 1361.94 | 15.2 | 1.13 | 1351.34 | 1363.94 | 1349.42 | 0 |
| 1718123400 | 1346.74 | -13.28 | -0.98 | 1363.3 | 1364.13 | 1340.45 | 0 |
| 1718037000 | 1360.02 | -9.61 | -0.70 | 1352.07 | 1360.02 | 1350.55 | 0 |
| 1717777800 | 1369.63 | -5.55 | -0.40 | 1376.73 | 1376.92 | 1361.5 | 0 |
| 1717691400 | 1375.18 | 5.72 | 0.42 | 1375.01 | 1378.01 | 1370.3 | 0 |
| 1717605000 | 1369.46 | 15.14 | 1.12 | 1363.42 | 1373.58 | 1359.82 | 0 |
| 1717518600 | 1354.32 | -9.23 | -0.68 | 1360.42 | 1362.51 | 1349.3699 | 0 |
| 1717432200 | 1363.55 | 3.39 | 0.25 | 1372.18 | 1373.23 | 1362.49 | 0 |
| 1717173000 | 1360.16 | -0.16 | -0.01 | 1358.92 | 1362.24 | 1355.23 | 0 |
| 1717086600 | 1360.32 | 6.86 | 0.51 | 1351.41 | 1361.22 | 1350.66 | 0 |
| 1717000200 | 1353.46 | -17.23 | -1.26 | 1367.85 | 1367.85 | 1350.85 | 0 |
| 1716913800 | 1370.69 | -8.34 | -0.60 | 1381.22 | 1382.1199 | 1367.3599 | 0 |
| 1716827400 | 1379.03 | 4.92 | 0.36 | 1372.93 | 1379.03 | 1372.47 | 0 |
| 1716568200 | 1374.1099 | -1.36 | -0.10 | 1364.84 | 1375.39 | 1362.68 | 0 |
| 1716481800 | 1375.47 | -1.53 | -0.11 | 1379.92 | 1381.48 | 1372.13 | 0 |
| 1716395400 | 1377 | -4.27 | -0.31 | 1379.31 | 1379.43 | 1375.05 | 0 |
| 1716309000 | 1381.27 | -4.53 | -0.33 | 1382.49 | 1383.3699 | 1374.97 | 0 |
| 1716222600 | 1385.8 | 1.88 | 0.14 | 1385.28 | 1387.97 | 1384.6099 | 0 |
| 1715963400 | 1383.92 | -1.31 | -0.09 | 1382.73 | 1384.91 | 1379.07 | 0 |
| 1715877000 | 1385.23 | -4.23 | -0.30 | 1389.54 | 1389.8599 | 1383.8599 | 0 |
| 1715790600 | 1389.46 | 7.77 | 0.56 | 1385.04 | 1389.8 | 1382.24 | 0 |
| 1715704200 | 1381.69 | 2.97 | 0.22 | 1379.05 | 1382.73 | 1375.5 | 0 |
| 1715617800 | 1378.72 | 1.73 | 0.13 | 1378.13 | 1379.27 | 1375.4 | 0 |
| 1715358600 | 1376.99 | 7.59 | 0.55 | 1374.95 | 1380.32 | 1373.8599 | 0 |
| 1715272200 | 1369.4 | 6.9 | 0.51 | 1363.21 | 1369.83 | 1359.96 | 0 |
| 1715185800 | 1362.5 | 6.47 | 0.48 | 1360.19 | 1364.59 | 1358.74 | 0 |
| 1715099400 | 1356.03 | 18.34 | 1.37 | 1345.6 | 1356.53 | 1344.2 | 0 |
| 1715013000 | 1337.69 | 7.26 | 0.55 | 1333.97 | 1342.74 | 1331.6199 | 0 |
| 1714753800 | 1330.43 | 6.33 | 0.48 | 1330.05 | 1337.8 | 1326.1099 | 0 |
| 1714667400 | 1324.1 | -2.58 | -0.19 | 1325.34 | 1328.81 | 1322.69 | 0 |
| 1714494600 | 1326.68 | -13.06 | -0.97 | 1342.66 | 1343.33 | 1325.28 | 0 |
| 1714408200 | 1339.74 | -3.95 | -0.29 | 1349.17 | 1350.04 | 1339.74 | 0 |
| 1714149000 | 1343.69 | 17.77 | 1.34 | 1336.15 | 1346.84 | 1334.71 | 0 |
| 1714062600 | 1325.92 | -11.92 | -0.89 | 1334.52 | 1336.71 | 1316.32 | 0 |
| 1713976200 | 1337.84 | -1.63 | -0.12 | 1342.8699 | 1346.72 | 1335.59 | 0 |
| 1713889800 | 1339.47 | 16.64 | 1.26 | 1331.34 | 1340.39 | 1329.71 | 0 |
| 1713803400 | 1322.83 | 10.34 | 0.79 | 1324.55 | 1325 | 1316.88 | 0 |
| 1713544200 | 1312.49 | -2.68 | -0.20 | 1305.05 | 1314.1199 | 1301.89 | 0 |
| 1713457800 | 1315.17 | 6.59 | 0.50 | 1313.42 | 1316.68 | 1306.95 | 0 |
| 1713371400 | 1308.58 | 4.5 | 0.35 | 1305.84 | 1319.15 | 1305.24 | 0 |
| 1713285000 | 1304.08 | -18.34 | -1.39 | 1304.58 | 1310.67 | 1300.16 | 0 |
| 1713198600 | 1322.42 | 4.35 | 0.33 | 1323.65 | 1334.28 | 1319.91 | 0 |
| 1712939400 | 1318.07 | -2.5 | -0.19 | 1331.17 | 1335.07 | 1313.71 | 0 |
| 1712853000 | 1320.57 | -8.11 | -0.61 | 1328.6199 | 1332.23 | 1313.6099 | 0 |
| 1712766600 | 1328.68 | 0.24 | 0.02 | 1337.3 | 1339.19 | 1319.01 | 0 |
| 1712680200 | 1328.44 | -9.3 | -0.70 | 1334.21 | 1337.76 | 1326.1099 | 0 |
| 1712593800 | 1337.74 | 8.07 | 0.61 | 1328.31 | 1339.25 | 1328.31 | 0 |
| 1712334600 | 1329.67 | -14.68 | -1.09 | 1328.73 | 1330.05 | 1323.52 | 0 |
| 1712248200 | 1344.35 | 0.57 | 0.04 | 1343.43 | 1348.44 | 1342.66 | 0 |
| 1712161800 | 1343.78 | 5.19 | 0.39 | 1341.03 | 1344.4 | 1338.98 | 0 |
| 1712075400 | 1338.59 | -11.77 | -0.87 | 1350.8 | 1357.35 | 1337.73 | 0 |
| 1711647000 | 1350.3599 | 0.54 | 0.04 | 1352.51 | 1354.45 | 1350.05 | 0 |
| 1711560600 | 1349.82 | 6.34 | 0.47 | 1344.94 | 1352.6099 | 1344.06 | 0 |
| 1711474200 | 1343.48 | 7.38 | 0.55 | 1336.6099 | 1344.53 | 1335.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
