We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1709.1 | 0.66 | 0.04 | 1704.14 | 1709.1 | 1695.35 | 0 |
| 1719246600 | 1708.44 | 11.37 | 0.67 | 1695.88 | 1713.53 | 1695.88 | 0 |
| 1718987400 | 1697.07 | -11.96 | -0.70 | 1708.25 | 1708.25 | 1691.15 | 0 |
| 1718901000 | 1709.03 | 22.36 | 1.33 | 1686.8 | 1709.03 | 1686.8 | 0 |
| 1718814600 | 1686.67 | -12.39 | -0.73 | 1698.9 | 1698.9 | 1685.65 | 0 |
| 1718728200 | 1699.06 | 6.93 | 0.41 | 1692.56 | 1703.75 | 1690.67 | 0 |
| 1718641800 | 1692.13 | 7.02 | 0.42 | 1684.79 | 1700.58 | 1680.36 | 0 |
| 1718382600 | 1685.11 | -27.58 | -1.61 | 1713.21 | 1714.9 | 1680.28 | 0 |
| 1718296200 | 1712.69 | -24.97 | -1.44 | 1737.46 | 1738.6 | 1710.69 | 0 |
| 1718209800 | 1737.66 | 24.83 | 1.45 | 1713.76 | 1739.23 | 1713.76 | 0 |
| 1718123400 | 1712.83 | -25.66 | -1.48 | 1726.77 | 1731.86 | 1705.13 | 0 |
| 1718037000 | 1738.49 | 0 | 0.00 | 1738.49 | 1738.49 | 1738.49 | 0 |
| 1717777800 | 1738.49 | -3.99 | -0.23 | 1742.14 | 1745.65 | 1727.46 | 0 |
| 1717691400 | 1742.48 | 11.9 | 0.69 | 1730.68 | 1751.26 | 1730.68 | 0 |
| 1717605000 | 1730.58 | 31.53 | 1.86 | 1700.71 | 1731.89 | 1700.71 | 0 |
| 1717518600 | 1699.05 | -5.71 | -0.33 | 1704.27 | 1710.44 | 1694.76 | 0 |
| 1717432200 | 1704.76 | 8.53 | 0.50 | 1697.36 | 1714.6 | 1697.36 | 0 |
| 1717173000 | 1696.23 | -1.23 | -0.07 | 1697.64 | 1704.42 | 1692.17 | 0 |
| 1717086600 | 1697.46 | 2.41 | 0.14 | 1693.67 | 1701.05 | 1689.24 | 0 |
| 1717000200 | 1695.05 | -20.64 | -1.20 | 1714.54 | 1714.54 | 1692.55 | 0 |
| 1716913800 | 1715.69 | -10.72 | -0.62 | 1726.81 | 1730.53 | 1711.91 | 0 |
| 1716827400 | 1726.41 | 3.96 | 0.23 | 1721.85 | 1726.41 | 1719.16 | 0 |
| 1716568200 | 1722.45 | -2.09 | -0.12 | 1723.49 | 1723.83 | 1708.25 | 0 |
| 1716481800 | 1724.54 | 2.36 | 0.14 | 1721.93 | 1734.37 | 1720.39 | 0 |
| 1716395400 | 1722.18 | -1.64 | -0.10 | 1723.19 | 1723.69 | 1717.31 | 0 |
| 1716309000 | 1723.82 | -8.38 | -0.48 | 1733.58 | 1733.58 | 1717.82 | 0 |
| 1716222600 | 1732.2 | 4.61 | 0.27 | 1727.22 | 1732.63 | 1726.15 | 0 |
| 1715963400 | 1727.59 | -3.25 | -0.19 | 1729.63 | 1729.63 | 1719.27 | 0 |
| 1715877000 | 1730.84 | -1.83 | -0.11 | 1734.32 | 1737.13 | 1729.18 | 0 |
| 1715790600 | 1732.67 | 10.01 | 0.58 | 1723.81 | 1733.06 | 1718.94 | 0 |
| 1715704200 | 1722.66 | 0 | 0.00 | 1722.66 | 1722.66 | 1722.66 | 0 |
| 1715617800 | 1722.66 | -1.16 | -0.07 | 1723.32 | 1726.76 | 1719.12 | 0 |
| 1715358600 | 1723.82 | 9.45 | 0.55 | 1714.87 | 1726.44 | 1714.87 | 0 |
| 1715272200 | 1714.37 | 6.88 | 0.40 | 1710.04 | 1715.15 | 1701.15 | 0 |
| 1715185800 | 1707.49 | 5.95 | 0.35 | 1701.21 | 1713.42 | 1701.21 | 0 |
| 1715099400 | 1701.54 | 19.87 | 1.18 | 1683.54 | 1702.6 | 1683.54 | 0 |
| 1715013000 | 1681.67 | 6.46 | 0.39 | 1674.92 | 1687.14 | 1672.91 | 0 |
| 1714753800 | 1675.21 | 15.64 | 0.94 | 1660.66 | 1682.69 | 1660.66 | 0 |
| 1714667400 | 1659.57 | -7.02 | -0.42 | 1667.64 | 1667.64 | 1656.96 | 0 |
| 1714494600 | 1666.59 | -12.43 | -0.74 | 1680.29 | 1682.83 | 1664.32 | 0 |
| 1714408200 | 1679.02 | -6.46 | -0.38 | 1686.3 | 1694.04 | 1679.02 | 0 |
| 1714149000 | 1685.48 | 24.32 | 1.46 | 1663.74 | 1689.68 | 1663.74 | 0 |
| 1714062600 | 1661.16 | -9.7 | -0.58 | 1673.09 | 1673.77 | 1648.7 | 0 |
| 1713976200 | 1670.8599 | -1.45 | -0.09 | 1673.31 | 1685.67 | 1668.89 | 0 |
| 1713889800 | 1672.31 | 26.12 | 1.59 | 1648.27 | 1673.41 | 1648.27 | 0 |
| 1713803400 | 1646.19 | 7.38 | 0.45 | 1639.76 | 1652.07 | 1639.76 | 0 |
| 1713544200 | 1638.81 | -5.24 | -0.32 | 1642.95 | 1645.91 | 1630.97 | 0 |
| 1713457800 | 1644.05 | 2.16 | 0.13 | 1642.71 | 1648.99 | 1634.24 | 0 |
| 1713371400 | 1641.89 | -5.89 | -0.36 | 1647.06 | 1662.54 | 1638.56 | 0 |
| 1713285000 | 1647.78 | -17.58 | -1.06 | 1662.79 | 1662.79 | 1640.88 | 0 |
| 1713198600 | 1665.3599 | 6.98 | 0.42 | 1658.99 | 1683.14 | 1658.99 | 0 |
| 1712939400 | 1658.38 | -6.48 | -0.39 | 1667.79 | 1683.94 | 1652.27 | 0 |
| 1712853000 | 1664.8599 | -8.31 | -0.50 | 1673.96 | 1677.34 | 1655.5 | 0 |
| 1712766600 | 1673.17 | 2.74 | 0.16 | 1671.58 | 1686.24 | 1657.7 | 0 |
| 1712680200 | 1670.43 | -11.33 | -0.67 | 1680.34 | 1682.14 | 1665.98 | 0 |
| 1712593800 | 1681.76 | 5.3 | 0.32 | 1675.54 | 1683.58 | 1671.79 | 0 |
| 1712334600 | 1676.46 | -16.81 | -0.99 | 1687.75 | 1687.75 | 1667.81 | 0 |
| 1712248200 | 1693.27 | -1.66 | -0.10 | 1695.19 | 1698.16 | 1690.51 | 0 |
| 1712161800 | 1694.93 | 4.83 | 0.29 | 1690.04 | 1698.82 | 1690.04 | 0 |
| 1712075400 | 1690.1 | -24.17 | -1.41 | 1712.72 | 1723.98 | 1689.36 | 0 |
| 1711647000 | 1714.27 | -0.28 | -0.02 | 1714.87 | 1721.63 | 1714.27 | 0 |
| 1711560600 | 1714.55 | 5.75 | 0.34 | 1708.91 | 1718.27 | 1708.91 | 0 |
| 1711474200 | 1708.8 | 4.73 | 0.28 | 1703.41 | 1712.38 | 1700.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
