We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 144.46 | 4.3267042051 | 3338.8 | 3495.85 | 3314.22 | 0 | 0 | IX |
| 4 | -99.49 | -2.77691717256 | 3582.75 | 3587.84 | 3085.92 | 0 | 0 | IX |
| 12 | -193.24 | -5.25608595131 | 3676.5 | 3799.21 | 3085.92 | 0 | 0 | IX |
| 26 | 18.85 | 0.544104190901 | 3464.41 | 3799.21 | 3085.92 | 0 | 0 | IX |
| 52 | 59.05 | 1.72448535575 | 3424.21 | 3799.21 | 3085.92 | 0 | 0 | IX |
| 156 | 907.55 | 35.2349449278 | 2575.71 | 3799.21 | 2246.62 | 0 | 0 | IX |
| 260 | 907.55 | 35.2349449278 | 2575.71 | 3799.21 | 2246.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3483.26 | 11.03 | 0.32 | 3476.25 | 3495.85 | 3468.7 | 0 |
| 1745512200 | 3472.23 | 20.25 | 0.59 | 3453.47 | 3472.96 | 3418.03 | 0 |
| 1745425800 | 3451.98 | 88.66 | 2.64 | 3365.63 | 3475.81 | 3365.63 | 0 |
| 1745339400 | 3363.32 | 20.64 | 0.62 | 3338.8 | 3363.32 | 3314.2199 | 0 |
| 1744907400 | 3342.68 | -17.61 | -0.52 | 3357.2 | 3359.03 | 3330.58 | 0 |
| 1744821000 | 3360.29 | -10.33 | -0.31 | 3368.07 | 3368.07 | 3317.17 | 0 |
| 1744734600 | 3370.62 | 35.36 | 1.06 | 3339.08 | 3374.01 | 3332.14 | 0 |
| 1744648200 | 3335.26 | 74.3 | 2.28 | 3277.32 | 3353.93 | 3277.32 | 0 |
| 1744389000 | 3260.96 | -7.81 | -0.24 | 3272.42 | 3309.85 | 3222.34 | 0 |
| 1744302600 | 3268.77 | 129.1 | 4.11 | 3148.1 | 3380.96 | 3148.1 | 0 |
| 1744216200 | 3139.67 | -103.42 | -3.19 | 3237.08 | 3237.08 | 3108.94 | 0 |
| 1744129800 | 3243.09 | 87.48 | 2.77 | 3164.67 | 3274.93 | 3164.67 | 0 |
| 1744043400 | 3155.61 | -495.13 | -13.56 | 3292.9899 | 3321.21 | 3085.92 | 0 |
| 1743787800 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1743701400 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1743615000 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1743528600 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1743442200 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1743183000 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1743096600 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1743010200 | 3650.74 | 0 | 0.00 | 3650.74 | 3650.74 | 3650.74 | 0 |
| 1742923800 | 3650.74 | 25.92 | 0.72 | 3625.37 | 3669.38 | 3625.37 | 0 |
| 1742837400 | 3624.82 | -4.12 | -0.11 | 3637.28 | 3658.91 | 3613.08 | 0 |
| 1742578200 | 3628.94 | -19.92 | -0.55 | 3650.77 | 3650.77 | 3606.49 | 0 |
| 1742491800 | 3648.86 | -19.76 | -0.54 | 3667.45 | 3681 | 3639.44 | 0 |
| 1742405400 | 3668.62 | 15.9 | 0.44 | 3652.45 | 3676.88 | 3635.74 | 0 |
| 1742319000 | 3652.72 | 11.18 | 0.31 | 3643.31 | 3672.23 | 3643.31 | 0 |
| 1742232600 | 3641.54 | 24.82 | 0.69 | 3616.96 | 3643.29 | 3606.51 | 0 |
| 1741973400 | 3616.72 | 39.47 | 1.10 | 3577.77 | 3622.61 | 3567.47 | 0 |
| 1741887000 | 3577.25 | -21.19 | -0.59 | 3595.5 | 3616.09 | 3568.05 | 0 |
| 1741800600 | 3598.44 | 16.9 | 0.47 | 3585.51 | 3629.85 | 3571.75 | 0 |
| 1741714200 | 3581.54 | -54.73 | -1.51 | 3637.95 | 3655.01 | 3571.29 | 0 |
| 1741627800 | 3636.27 | -45.73 | -1.24 | 3684.39 | 3698.63 | 3627.01 | 0 |
| 1741368600 | 3682 | -29.24 | -0.79 | 3710.76 | 3710.76 | 3659.24 | 0 |
| 1741282200 | 3711.24 | -2.56 | -0.07 | 3715.42 | 3735.46 | 3669.38 | 0 |
| 1741195800 | 3713.8 | 34.18 | 0.93 | 3683 | 3751.35 | 3683 | 0 |
| 1741109400 | 3679.62 | -92.31 | -2.45 | 3770.53 | 3770.53 | 3675.41 | 0 |
| 1741023000 | 3771.93 | 43.92 | 1.18 | 3726.69 | 3787.16 | 3707.52 | 0 |
| 1740763800 | 3728.01 | -7.02 | -0.19 | 3731.46 | 3731.46 | 3690.26 | 0 |
| 1740677400 | 3735.03 | -41.52 | -1.10 | 3772.82 | 3772.82 | 3714.16 | 0 |
| 1740591000 | 3776.55 | 44.08 | 1.18 | 3733.26 | 3784.53 | 3733.26 | 0 |
| 1740504600 | 3732.47 | -15.06 | -0.40 | 3736.64 | 3751.73 | 3722.44 | 0 |
| 1740418200 | 3747.53 | -12.62 | -0.34 | 3760.46 | 3768.12 | 3727.15 | 0 |
| 1740159000 | 3760.15 | 13.22 | 0.35 | 3748 | 3767.95 | 3745.39 | 0 |
| 1740072600 | 3746.93 | 1.95 | 0.05 | 3742.53 | 3770 | 3742.28 | 0 |
| 1739986200 | 3744.98 | -40.82 | -1.08 | 3785.53 | 3787.75 | 3738.14 | 0 |
| 1739899800 | 3785.8 | -2.25 | -0.06 | 3789.67 | 3798.14 | 3771.08 | 0 |
| 1739813400 | 3788.05 | 9.08 | 0.24 | 3779.05 | 3791.09 | 3768.59 | 0 |
| 1739554200 | 3778.97 | -13.11 | -0.35 | 3797.08 | 3799.21 | 3773 | 0 |
| 1739467800 | 3792.08 | 68.19 | 1.83 | 3744.61 | 3794.5 | 3744.61 | 0 |
| 1739381400 | 3723.89 | 0 | 0.00 | 3723.89 | 3723.89 | 3723.89 | 0 |
| 1739295000 | 3723.89 | 23.68 | 0.64 | 3700.26 | 3727.23 | 3700.26 | 0 |
| 1739208600 | 3700.21 | 28.95 | 0.79 | 3673.38 | 3704.96 | 3673.38 | 0 |
| 1738949400 | 3671.26 | -30.88 | -0.83 | 3701.04 | 3701.04 | 3665.64 | 0 |
| 1738863000 | 3702.14 | 48.29 | 1.32 | 3655.32 | 3706.17 | 3655.32 | 0 |
| 1738776600 | 3653.85 | -0.34 | -0.01 | 3653.58 | 3653.85 | 3630.56 | 0 |
| 1738690200 | 3654.19 | 21.04 | 0.58 | 3633.8 | 3659.1 | 3615.78 | 0 |
| 1738603800 | 3633.15 | -44.92 | -1.22 | 3658.44 | 3658.44 | 3605.86 | 0 |
| 1738344600 | 3678.07 | 4.64 | 0.13 | 3676.5 | 3696.4 | 3671.65 | 0 |
| 1738258200 | 3673.43 | 35.75 | 0.98 | 3639.3 | 3675.68 | 3639.3 | 0 |
| 1738171800 | 3637.68 | 21.23 | 0.59 | 3616.64 | 3651.28 | 3602.97 | 0 |
| 1738085400 | 3616.45 | 4.38 | 0.12 | 3611.88 | 3637.26 | 3610.54 | 0 |
| 1737999000 | 3612.07 | -18.99 | -0.52 | 3630.49 | 3634.6 | 3568.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
