We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.0408015062868 | 2671.47 | 2709.49 | 2665.51 | 0 | 0 | IX |
| 4 | 98.26 | 3.82019501423 | 2572.12 | 2709.49 | 2546.08 | 0 | 0 | IX |
| 12 | 276.59 | 11.5544805518 | 2393.79 | 2709.49 | 2370.25 | 0 | 0 | IX |
| 26 | 217.77 | 8.87911245571 | 2452.61 | 2709.49 | 2329.32 | 0 | 0 | IX |
| 52 | 258.61 | 10.7228301206 | 2411.77 | 2709.49 | 2281.55 | 0 | 0 | IX |
| 156 | 737.77 | 38.174799882 | 1932.61 | 2709.49 | 1675.41 | 0 | 0 | IX |
| 260 | 737.77 | 38.174799882 | 1932.61 | 2709.49 | 1675.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2670.38 | -29.46 | -1.09 | 2699.3 | 2700.89 | 2665.51 | 0 |
| 1739899800 | 2699.84 | -1.6 | -0.06 | 2702.6 | 2708.63 | 2689.34 | 0 |
| 1739813400 | 2701.44 | 6.39 | 0.24 | 2695.02 | 2703.61 | 2687.56 | 0 |
| 1739554200 | 2695.05 | -10.29 | -0.38 | 2707.98 | 2709.4899 | 2690.79 | 0 |
| 1739467800 | 2705.34 | 48.65 | 1.83 | 2671.4699 | 2707.06 | 2671.4699 | 0 |
| 1739381400 | 2656.69 | 0 | 0.00 | 2656.69 | 2656.69 | 2656.69 | 0 |
| 1739295000 | 2656.69 | 16.89 | 0.64 | 2639.83 | 2659.08 | 2639.83 | 0 |
| 1739208600 | 2639.8 | 20.29 | 0.77 | 2620.66 | 2643.19 | 2620.66 | 0 |
| 1738949400 | 2619.51 | -22.03 | -0.83 | 2640.75 | 2640.75 | 2615.5 | 0 |
| 1738863000 | 2641.54 | 34.46 | 1.32 | 2608.13 | 2644.41 | 2608.13 | 0 |
| 1738776600 | 2607.08 | -0.25 | -0.01 | 2606.89 | 2607.08 | 2590.4699 | 0 |
| 1738690200 | 2607.33 | 15.01 | 0.58 | 2592.78 | 2610.83 | 2579.92 | 0 |
| 1738603800 | 2592.32 | -32.07 | -1.22 | 2610.36 | 2610.36 | 2572.84 | 0 |
| 1738344600 | 2624.39 | 3.3 | 0.13 | 2623.27 | 2637.4699 | 2619.82 | 0 |
| 1738258200 | 2621.09 | 25.51 | 0.98 | 2596.73 | 2622.69 | 2596.73 | 0 |
| 1738171800 | 2595.58 | 15.16 | 0.59 | 2580.57 | 2605.28 | 2570.81 | 0 |
| 1738085400 | 2580.42 | 3.12 | 0.12 | 2577.17 | 2595.28 | 2576.21 | 0 |
| 1737999000 | 2577.3 | -13.55 | -0.52 | 2590.45 | 2593.38 | 2546.08 | 0 |
| 1737739800 | 2590.85 | -1.41 | -0.05 | 2595.41 | 2614.46 | 2585.41 | 0 |
| 1737653400 | 2592.26 | -0.67 | -0.03 | 2592.91 | 2594.25 | 2580.63 | 0 |
| 1737567000 | 2592.93 | 25.55 | 1.00 | 2572.12 | 2605.01 | 2571.9 | 0 |
| 1737480600 | 2567.38 | 0 | 0.00 | 2567.38 | 2567.38 | 2567.38 | 0 |
| 1737394200 | 2567.38 | 5.66 | 0.22 | 2561.51 | 2575.12 | 2554.4 | 0 |
| 1737135000 | 2561.7199 | 17.74 | 0.70 | 2545.53 | 2567.56 | 2545.53 | 0 |
| 1737048600 | 2543.98 | 42.46 | 1.70 | 2506.29 | 2543.98 | 2506.29 | 0 |
| 1736962200 | 2501.52 | 25.62 | 1.03 | 2476.02 | 2510.57 | 2475.07 | 0 |
| 1736875800 | 2475.9 | 4.99 | 0.20 | 2473.26 | 2495.38 | 2472.46 | 0 |
| 1736789400 | 2470.91 | -14.77 | -0.59 | 2479.94 | 2479.94 | 2452.81 | 0 |
| 1736530200 | 2485.68 | -18.24 | -0.73 | 2503.82 | 2512.05 | 2482.9699 | 0 |
| 1736443800 | 2503.92 | 12.6 | 0.51 | 2490.06 | 2505.19 | 2478.28 | 0 |
| 1736357400 | 2491.32 | -9.97 | -0.40 | 2501.95 | 2510.19 | 2476.77 | 0 |
| 1736271000 | 2501.29 | 15.6 | 0.63 | 2485.6 | 2510.4 | 2484.07 | 0 |
| 1736184600 | 2485.69 | 56.5 | 2.33 | 2432.05 | 2486.18 | 2432.05 | 0 |
| 1735925400 | 2429.19 | -30.41 | -1.24 | 2457.9 | 2458.79 | 2424.14 | 0 |
| 1735839000 | 2459.6 | 11.35 | 0.46 | 2448.7 | 2459.6 | 2428.19 | 0 |
| 1735666200 | 2448.25 | 11.8 | 0.48 | 2434.96 | 2449.08 | 2431.76 | 0 |
| 1735579800 | 2436.45 | -19.35 | -0.79 | 2455.13 | 2455.13 | 2432.43 | 0 |
| 1735320600 | 2455.8 | 17.36 | 0.71 | 2437.78 | 2455.8 | 2433.45 | 0 |
| 1735061400 | 2438.44 | 6.23 | 0.26 | 2433.15 | 2442.55 | 2433.15 | 0 |
| 1734975000 | 2432.21 | -3.96 | -0.16 | 2435.42 | 2438.32 | 2420.71 | 0 |
| 1734715800 | 2436.17 | -5.97 | -0.24 | 2439.18 | 2442.38 | 2406.94 | 0 |
| 1734629400 | 2442.14 | -40.03 | -1.61 | 2473.55 | 2473.55 | 2436.3 | 0 |
| 1734543000 | 2482.17 | 6.31 | 0.25 | 2475.83 | 2487.75 | 2474.54 | 0 |
| 1734456600 | 2475.86 | 0.73 | 0.03 | 2473.9 | 2484.42 | 2459.98 | 0 |
| 1734370200 | 2475.13 | -6.09 | -0.25 | 2480.54 | 2480.54 | 2466.12 | 0 |
| 1734111000 | 2481.2199 | -5.16 | -0.21 | 2485.95 | 2495.18 | 2474.9 | 0 |
| 1734024600 | 2486.38 | 1.99 | 0.08 | 2484.63 | 2489.64 | 2476.82 | 0 |
| 1733938200 | 2484.39 | 4.19 | 0.17 | 2478.4899 | 2488.63 | 2472.69 | 0 |
| 1733851800 | 2480.2 | -14.72 | -0.59 | 2494.34 | 2494.34 | 2479.2399 | 0 |
| 1733765400 | 2494.92 | 2.92 | 0.12 | 2492.23 | 2505.68 | 2487.5 | 0 |
| 1733506200 | 2492 | 17.08 | 0.69 | 2474.85 | 2495.87 | 2471.2 | 0 |
| 1733419800 | 2474.92 | 11.54 | 0.47 | 2463.55 | 2476.7199 | 2462.57 | 0 |
| 1733333400 | 2463.38 | 16.29 | 0.67 | 2447.58 | 2469.23 | 2447.58 | 0 |
| 1733247000 | 2447.09 | 10.27 | 0.42 | 2437.94 | 2458.86 | 2435.18 | 0 |
| 1733160600 | 2436.82 | 25.65 | 1.06 | 2408.04 | 2436.82 | 2395.6 | 0 |
| 1732901400 | 2411.17 | 19.16 | 0.80 | 2391.41 | 2413.35 | 2384.21 | 0 |
| 1732815000 | 2392.01 | 9.81 | 0.41 | 2382.58 | 2405.84 | 2382.58 | 0 |
| 1732728600 | 2382.2 | -11.72 | -0.49 | 2393.79 | 2393.79 | 2370.25 | 0 |
| 1732642200 | 2393.92 | -15.74 | -0.65 | 2407.08 | 2409.7199 | 2386.41 | 0 |
| 1732555800 | 2409.66 | 14.01 | 0.58 | 2397.85 | 2417.86 | 2397.85 | 0 |
| 1732296600 | 2395.65 | 32.68 | 1.38 | 2368.14 | 2397.98 | 2358.12 | 0 |
| 1732210200 | 2362.9699 | 13.41 | 0.57 | 2349.43 | 2363.79 | 2331.61 | 0 |
| 1732123800 | 2349.56 | -6.73 | -0.29 | 2358.53 | 2374.08 | 2345.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
