We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3191.63 | -16.19 | -0.50 | 3212.15 | 3216.44 | 3189.94 | 0 |
| 1719419400 | 3207.82 | -15.55 | -0.48 | 3237.62 | 3243.05 | 3190.06 | 0 |
| 1719333000 | 3223.37 | -12.15 | -0.38 | 3219.7199 | 3225.76 | 3212.1 | 0 |
| 1719246600 | 3235.52 | 32.03 | 1.00 | 3209.54 | 3242.53 | 3207.68 | 0 |
| 1718987400 | 3203.4899 | -21.11 | -0.65 | 3216.96 | 3221.81 | 3192.8 | 0 |
| 1718901000 | 3224.6 | 35.92 | 1.13 | 3194.45 | 3226.11 | 3191.7399 | 0 |
| 1718814600 | 3188.68 | -14.16 | -0.44 | 3203.39 | 3206.26 | 3187.43 | 0 |
| 1718728200 | 3202.84 | 21.72 | 0.68 | 3204.67 | 3205.65 | 3184.62 | 0 |
| 1718641800 | 3181.12 | 13.93 | 0.44 | 3184.43 | 3197.93 | 3158.4899 | 0 |
| 1718382600 | 3167.19 | -54.1 | -1.68 | 3221.19 | 3221.19 | 3153.82 | 0 |
| 1718296200 | 3221.29 | -56.15 | -1.71 | 3270.45 | 3271.01 | 3215.95 | 0 |
| 1718209800 | 3277.44 | 35.65 | 1.10 | 3252.05 | 3281.9899 | 3246.7399 | 0 |
| 1718123400 | 3241.79 | -32.19 | -0.98 | 3281.68 | 3284.2199 | 3226.23 | 0 |
| 1718037000 | 3273.98 | -22.26 | -0.68 | 3263.67 | 3273.98 | 3255.7199 | 0 |
| 1717777800 | 3296.2399 | -13.28 | -0.40 | 3313.03 | 3313.03 | 3277.5 | 0 |
| 1717691400 | 3309.52 | 12.39 | 0.38 | 3309.93 | 3317.33 | 3298.9 | 0 |
| 1717605000 | 3297.13 | 31.97 | 0.98 | 3286.34 | 3307.75 | 3277.14 | 0 |
| 1717518600 | 3265.16 | -20.47 | -0.62 | 3278.85 | 3282.91 | 3251.93 | 0 |
| 1717432200 | 3285.63 | 13.38 | 0.41 | 3300.9899 | 3303.91 | 3281.81 | 0 |
| 1717173000 | 3272.25 | 0.33 | 0.01 | 3269.51 | 3276.75 | 3260.4899 | 0 |
| 1717086600 | 3271.92 | 16.43 | 0.50 | 3251.34 | 3274.05 | 3249.7 | 0 |
| 1717000200 | 3255.4899 | -40.96 | -1.24 | 3286.91 | 3288.8 | 3251.39 | 0 |
| 1716913800 | 3296.45 | -15.9 | -0.48 | 3318.14 | 3320.4 | 3288.32 | 0 |
| 1716827400 | 3312.35 | 14.06 | 0.43 | 3297.04 | 3312.35 | 3296.1 | 0 |
| 1716568200 | 3298.29 | -3.91 | -0.12 | 3277.28 | 3301.59 | 3271.73 | 0 |
| 1716481800 | 3302.2 | -1.23 | -0.04 | 3311.07 | 3316.95 | 3294.46 | 0 |
| 1716395400 | 3303.43 | -8.07 | -0.24 | 3306.7 | 3307.7399 | 3297.65 | 0 |
| 1716309000 | 3311.5 | -10.62 | -0.32 | 3313.75 | 3315.11 | 3296.11 | 0 |
| 1716222600 | 3322.12 | 5.33 | 0.16 | 3320.23 | 3326.33 | 3318.67 | 0 |
| 1715963400 | 3316.79 | -4.63 | -0.14 | 3316.83 | 3320.39 | 3306.65 | 0 |
| 1715877000 | 3321.42 | -10.55 | -0.32 | 3332.62 | 3333.12 | 3318.29 | 0 |
| 1715790600 | 3331.9699 | 19.21 | 0.58 | 3321.93 | 3333.83 | 3316.05 | 0 |
| 1715704200 | 3312.76 | 6.98 | 0.21 | 3306.18 | 3315.28 | 3297.7399 | 0 |
| 1715617800 | 3305.78 | 4.39 | 0.13 | 3304.12 | 3307.56 | 3298.7399 | 0 |
| 1715358600 | 3301.39 | 19.09 | 0.58 | 3298.38 | 3309.73 | 3294.91 | 0 |
| 1715272200 | 3282.3 | 12.46 | 0.38 | 3269.31 | 3283.75 | 3260.19 | 0 |
| 1715185800 | 3269.84 | 14 | 0.43 | 3265.14 | 3275.82 | 3261.52 | 0 |
| 1715099400 | 3255.84 | 40.8 | 1.27 | 3233.96 | 3257.5 | 3231.06 | 0 |
| 1715013000 | 3215.04 | 20.03 | 0.63 | 3202.06 | 3226.13 | 3199.78 | 0 |
| 1714753800 | 3195.01 | 12.68 | 0.40 | 3196.32 | 3214.48 | 3186.75 | 0 |
| 1714667400 | 3182.33 | -0.3 | -0.01 | 3182.36 | 3191.85 | 3176.79 | 0 |
| 1714494600 | 3182.63 | -31.06 | -0.97 | 3220.63 | 3222.08 | 3179.35 | 0 |
| 1714408200 | 3213.69 | -9.25 | -0.29 | 3232.63 | 3234.78 | 3213.69 | 0 |
| 1714149000 | 3222.94 | 40.42 | 1.27 | 3206.38 | 3230.45 | 3204.1 | 0 |
| 1714062600 | 3182.52 | -23.85 | -0.74 | 3197.46 | 3202.9 | 3159.73 | 0 |
| 1713976200 | 3206.37 | -4.16 | -0.13 | 3218.4699 | 3225.93 | 3200.69 | 0 |
| 1713889800 | 3210.53 | 41.27 | 1.30 | 3190.59 | 3212.57 | 3186.2 | 0 |
| 1713803400 | 3169.26 | 24.39 | 0.78 | 3172.67 | 3174.19 | 3154.64 | 0 |
| 1713544200 | 3144.87 | -5.49 | -0.17 | 3126.58 | 3149.28 | 3119.2199 | 0 |
| 1713457800 | 3150.36 | 19.16 | 0.61 | 3145.7199 | 3153.87 | 3132.07 | 0 |
| 1713371400 | 3131.2 | 9.06 | 0.29 | 3124.69 | 3155.55 | 3123.25 | 0 |
| 1713285000 | 3122.14 | -43.34 | -1.37 | 3123.91 | 3136.7199 | 3112.54 | 0 |
| 1713198600 | 3165.48 | 8.59 | 0.27 | 3170.54 | 3193.96 | 3160.16 | 0 |
| 1712939400 | 3156.89 | -3.31 | -0.10 | 3188.33 | 3195.65 | 3146.84 | 0 |
| 1712853000 | 3160.2 | -17.96 | -0.57 | 3177.78 | 3187.29 | 3144.04 | 0 |
| 1712766600 | 3178.16 | 1.47 | 0.05 | 3197.62 | 3203.4899 | 3156.02 | 0 |
| 1712680200 | 3176.69 | -22.62 | -0.71 | 3191.33 | 3198.36 | 3171.73 | 0 |
| 1712593800 | 3199.31 | 20.09 | 0.63 | 3176.87 | 3203.31 | 3176.87 | 0 |
| 1712334600 | 3179.2199 | -34.57 | -1.08 | 3175.02 | 3179.45 | 3164.04 | 0 |
| 1712248200 | 3213.79 | 2.78 | 0.09 | 3210.58 | 3223.08 | 3208.98 | 0 |
| 1712161800 | 3211.01 | 15.15 | 0.47 | 3201.69 | 3212.84 | 3198.58 | 0 |
| 1712075400 | 3195.86 | -27.9 | -0.87 | 3225.71 | 3240.93 | 3194.25 | 0 |
| 1711647000 | 3223.76 | 2.16 | 0.07 | 3229.42 | 3233.35 | 3223.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
