BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,323.60
-0.24%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40543
0.00%
Bitcoin
93,302.94
1.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Eurozone 70 EW GR (EZ70G)

  6. Euronext Eurozone 70 EW GR (EZ70G) Historical

Euronext Eurozone 70 EW GR

Euronext Eurozone 70 EW GR (EZ70G)

EU
3,176.71
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003176.713176.713176.7100IX
4003176.713176.713176.7100IX
12003176.713176.713176.7100IX
26-120.33-3.649637250383297.043320.43031.6900IX
52311.7410.88109125052864.973333.832838.4700IX
156603.1723.43736642912573.543333.832088.200IX
2601009.5946.58671416442167.123333.831356.7500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422003176.7100.003176.713176.713176.710
17325558003176.7100.003176.713176.713176.710
17322966003176.7100.003176.713176.713176.710
17322102003176.7100.003176.713176.713176.710
17321238003176.7100.003176.713176.713176.710
17320374003176.7100.003176.713176.713176.710
17319510003176.7100.003176.713176.713176.710
17316918003176.7100.003176.713176.713176.710
17316054003176.7100.003176.713176.713176.710
17315190003176.7100.003176.713176.713176.710
17314326003176.7100.003176.713176.713176.710
17313462003176.7100.003176.713176.713176.710
17310870003176.7100.003176.713176.713176.710
17310006003176.7100.003176.713176.713176.710
17309142003176.7100.003176.713176.713176.710
17308278003176.7100.003176.713176.713176.710
17307414003176.7100.003176.713176.713176.710
17304822003176.7100.003176.713176.713176.710
17303958003176.7100.003176.713176.713176.710
17303094003176.7100.003176.713176.713176.710
17302230003176.7100.003176.713176.713176.710
17301366003176.7100.003176.713176.713176.710
17298738003176.7100.003176.713176.713176.710
17297874003176.7100.003176.713176.713176.710
17297010003176.7100.003176.713176.713176.710
17296146003176.7100.003176.713176.713176.710
17295282003176.7100.003176.713176.713176.710
17292690003176.7100.003176.713176.713176.710
17291826003176.7100.003176.713176.713176.710
17290962003176.7100.003176.713176.713176.710
17290098003176.7100.003176.713176.713176.710
17289234003176.7100.003176.713176.713176.710
17286642003176.7100.003176.713176.713176.710
17285778003176.7100.003176.713176.713176.710
17284914003176.7100.003176.713176.713176.710
17284050003176.7100.003176.713176.713176.710
17283186003176.7100.003176.713176.713176.710
17280594003176.7100.003176.713176.713176.710
17279730003176.7100.003176.713176.713176.710
17278866003176.7100.003176.713176.713176.710
17278002003176.7100.003176.713176.713176.710
17277138003176.7100.003176.713176.713176.710
17274546003176.7100.003176.713176.713176.710
17273682003176.7100.003176.713176.713176.710
17272818003176.7100.003176.713176.713176.710
17271954003176.7100.003176.713176.713176.710
17271090003176.7100.003176.713176.713176.710
17268498003176.7100.003176.713176.713176.710
17267634003176.7100.003176.713176.713176.710
17266770003176.7100.003176.713176.713176.710
17265906003176.7100.003176.713176.713176.710
17265042003176.7100.003176.713176.713176.710
17262450003176.7100.003176.713176.713176.710
17261586003176.7100.003176.713176.713176.710
17260722003176.7100.003176.713176.713176.710
17259858003176.7100.003176.713176.713176.710
17258994003176.7100.003176.713176.713176.710
17256402003176.7100.003176.713176.713176.710
17255538003176.7100.003176.713176.713176.710
17254674003176.7100.003176.713176.713176.710
17253810003176.7100.003176.713176.713176.710
17252946003176.7100.003176.713176.713176.710
17250354003176.7100.003176.713176.713176.710
17249490003176.7100.003176.713176.713176.710
17248626003176.7100.003176.713176.713176.710
17247762003176.7100.003176.713176.713176.710

Your Recent History

EU
EZ70G
Euronext Eurozone 70 EW GR
BIT
P1HKZ2
BNP Paribas Issuance BV
BIT
P1DBE5
BNP Paribas Issuance
BIT
P1KOC7
BNP Paribas Issuance
BIT
P14Y59
BNP Paribas Issuance
BIT
P1PXL8
BNP Paribas Issuance
NASDAQ
FTAIP
FTAI Aviation
BOV
HSAF12
Hsi Ativos Financeiros F...
BIT
ARBS
Arterra Bioscience
BIT
ACAESE
Acomea Patrimonio Esente...
BIT
P1SRJ8
BNP Paribas Issuance
BIT
P1SA00
BNP Paribas Issuance
BOV
SRIT7L
Fazenda Santa Rita PNC
BOV
BARR34
Barrick Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68