ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Eurozone 70 EW NR

Euronext Eurozone 70 EW NR (EZ70N)

2,713.40
0.00
(0.00%)
Closed December 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002713.42713.42713.400IX
4002713.42713.42713.400IX
12002713.42713.42713.400IX
26-25.48-0.9303072788882738.882803.362589.6300IX
52162.376.364880068052551.032855.452477.2200IX
156499.2522.54815617732214.152855.451812.0200IX
260781.8140.47494551121931.592855.451200.2100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17345430002713.400.002713.42713.42713.40
17344566002713.400.002713.42713.42713.40
17343702002713.400.002713.42713.42713.40
17341110002713.400.002713.42713.42713.40
17340246002713.400.002713.42713.42713.40
17339382002713.400.002713.42713.42713.40
17338518002713.400.002713.42713.42713.40
17337654002713.400.002713.42713.42713.40
17335062002713.400.002713.42713.42713.40
17334198002713.400.002713.42713.42713.40
17333334002713.400.002713.42713.42713.40
17332470002713.400.002713.42713.42713.40
17331606002713.400.002713.42713.42713.40
17329014002713.400.002713.42713.42713.40
17328150002713.400.002713.42713.42713.40
17327286002713.400.002713.42713.42713.40
17326422002713.400.002713.42713.42713.40
17325558002713.400.002713.42713.42713.40
17322966002713.400.002713.42713.42713.40
17322102002713.400.002713.42713.42713.40
17321238002713.400.002713.42713.42713.40
17320374002713.400.002713.42713.42713.40
17319510002713.400.002713.42713.42713.40
17316918002713.400.002713.42713.42713.40
17316054002713.400.002713.42713.42713.40
17315190002713.400.002713.42713.42713.40
17314326002713.400.002713.42713.42713.40
17313462002713.400.002713.42713.42713.40
17310870002713.400.002713.42713.42713.40
17310006002713.400.002713.42713.42713.40
17309142002713.400.002713.42713.42713.40
17308278002713.400.002713.42713.42713.40
17307414002713.400.002713.42713.42713.40
17304822002713.400.002713.42713.42713.40
17303958002713.400.002713.42713.42713.40
17303094002713.400.002713.42713.42713.40
17302230002713.400.002713.42713.42713.40
17301366002713.400.002713.42713.42713.40
17298738002713.400.002713.42713.42713.40
17297874002713.400.002713.42713.42713.40
17297010002713.400.002713.42713.42713.40
17296146002713.400.002713.42713.42713.40
17295282002713.400.002713.42713.42713.40
17292690002713.400.002713.42713.42713.40
17291826002713.400.002713.42713.42713.40
17290962002713.400.002713.42713.42713.40
17290098002713.400.002713.42713.42713.40
17289234002713.400.002713.42713.42713.40
17286642002713.400.002713.42713.42713.40
17285778002713.400.002713.42713.42713.40
17284914002713.400.002713.42713.42713.40
17284050002713.400.002713.42713.42713.40
17283186002713.400.002713.42713.42713.40
17280594002713.400.002713.42713.42713.40
17279730002713.400.002713.42713.42713.40
17278866002713.400.002713.42713.42713.40
17278002002713.400.002713.42713.42713.40
17277138002713.400.002713.42713.42713.40
17274546002713.400.002713.42713.42713.40
17273682002713.400.002713.42713.42713.40
17272818002713.400.002713.42713.42713.40
17271954002713.400.002713.42713.42713.40
17271090002713.400.002713.42713.42713.40
17268498002713.400.002713.42713.42713.40
17267634002713.400.002713.42713.42713.40

Your Recent History

Delayed Upgrade Clock