We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2741.42 | -13.29 | -0.48 | 2766.89 | 2771.53 | 2726.25 | 0 |
| 1719333000 | 2754.71 | -10.39 | -0.38 | 2751.6 | 2756.76 | 2745.08 | 0 |
| 1719246600 | 2765.1 | 27.36 | 1.00 | 2742.89 | 2771.09 | 2741.3 | 0 |
| 1718987400 | 2737.7399 | -18.04 | -0.65 | 2749.25 | 2753.39 | 2728.6 | 0 |
| 1718901000 | 2755.78 | 30.7 | 1.13 | 2730.01 | 2757.07 | 2727.7 | 0 |
| 1718814600 | 2725.08 | -12.23 | -0.45 | 2737.65 | 2740.1 | 2724.01 | 0 |
| 1718728200 | 2737.31 | 18.27 | 0.67 | 2738.88 | 2739.71 | 2721.7399 | 0 |
| 1718641800 | 2719.04 | 11.92 | 0.44 | 2721.86 | 2733.4 | 2699.69 | 0 |
| 1718382600 | 2707.12 | -46.25 | -1.68 | 2753.28 | 2753.28 | 2695.7 | 0 |
| 1718296200 | 2753.37 | -47.99 | -1.71 | 2795.39 | 2795.87 | 2748.8 | 0 |
| 1718209800 | 2801.36 | 30.47 | 1.10 | 2779.66 | 2805.26 | 2775.12 | 0 |
| 1718123400 | 2770.89 | -46.84 | -1.66 | 2804.9899 | 2807.16 | 2757.59 | 0 |
| 1718037000 | 2817.73 | 0 | 0.00 | 2817.73 | 2817.73 | 2817.73 | 0 |
| 1717777800 | 2817.73 | -11.36 | -0.40 | 2832.09 | 2832.09 | 2801.71 | 0 |
| 1717691400 | 2829.09 | 10.6 | 0.38 | 2829.43 | 2835.76 | 2820.01 | 0 |
| 1717605000 | 2818.4899 | 27.33 | 0.98 | 2809.27 | 2827.57 | 2801.41 | 0 |
| 1717518600 | 2791.16 | -17.5 | -0.62 | 2802.86 | 2806.34 | 2779.85 | 0 |
| 1717432200 | 2808.66 | 11.44 | 0.41 | 2821.79 | 2824.29 | 2805.4 | 0 |
| 1717173000 | 2797.2199 | 0.07 | 0.00 | 2794.88 | 2801.07 | 2787.17 | 0 |
| 1717086600 | 2797.15 | 13.26 | 0.48 | 2779.55 | 2798.9699 | 2778.15 | 0 |
| 1717000200 | 2783.89 | -35.17 | -1.25 | 2810.75 | 2812.37 | 2780.38 | 0 |
| 1716913800 | 2819.06 | -13.87 | -0.49 | 2837.6 | 2839.54 | 2812.1 | 0 |
| 1716827400 | 2832.93 | 11.97 | 0.42 | 2819.84 | 2832.93 | 2819.03 | 0 |
| 1716568200 | 2820.96 | -3.34 | -0.12 | 2802.9899 | 2823.78 | 2798.2399 | 0 |
| 1716481800 | 2824.3 | -1.06 | -0.04 | 2831.89 | 2836.92 | 2817.68 | 0 |
| 1716395400 | 2825.36 | -7.28 | -0.26 | 2828.15 | 2829.04 | 2820.41 | 0 |
| 1716309000 | 2832.64 | -9.85 | -0.35 | 2834.57 | 2835.73 | 2819.48 | 0 |
| 1716222600 | 2842.4899 | 3.17 | 0.11 | 2840.87 | 2846.09 | 2839.54 | 0 |
| 1715963400 | 2839.32 | -4.81 | -0.17 | 2839.35 | 2842.41 | 2830.64 | 0 |
| 1715877000 | 2844.13 | -9.72 | -0.34 | 2853.7199 | 2854.15 | 2841.45 | 0 |
| 1715790600 | 2853.85 | 22.19 | 0.78 | 2845.26 | 2855.45 | 2840.2199 | 0 |
| 1715704200 | 2831.66 | 0 | 0.00 | 2831.66 | 2831.66 | 2831.66 | 0 |
| 1715617800 | 2831.66 | 3.35 | 0.12 | 2830.2399 | 2833.18 | 2825.63 | 0 |
| 1715358600 | 2828.31 | 16.3 | 0.58 | 2825.7399 | 2835.46 | 2822.76 | 0 |
| 1715272200 | 2812.01 | 9.06 | 0.32 | 2800.88 | 2813.26 | 2793.06 | 0 |
| 1715185800 | 2802.95 | 12 | 0.43 | 2798.93 | 2808.08 | 2795.82 | 0 |
| 1715099400 | 2790.95 | 34.98 | 1.27 | 2772.2 | 2792.37 | 2769.71 | 0 |
| 1715013000 | 2755.9699 | 16.16 | 0.59 | 2744.85 | 2765.48 | 2742.89 | 0 |
| 1714753800 | 2739.81 | 10.36 | 0.38 | 2740.93 | 2756.5 | 2732.7199 | 0 |
| 1714667400 | 2729.45 | -1.44 | -0.05 | 2729.4699 | 2737.61 | 2724.68 | 0 |
| 1714494600 | 2730.89 | -27.22 | -0.99 | 2763.5 | 2764.7399 | 2728.07 | 0 |
| 1714408200 | 2758.11 | -8.36 | -0.30 | 2774.36 | 2776.21 | 2758.11 | 0 |
| 1714149000 | 2766.4699 | 33.51 | 1.23 | 2752.25 | 2772.92 | 2750.29 | 0 |
| 1714062600 | 2732.96 | -20.48 | -0.74 | 2745.79 | 2750.4699 | 2713.4 | 0 |
| 1713976200 | 2753.44 | -3.89 | -0.14 | 2763.84 | 2770.2399 | 2748.57 | 0 |
| 1713889800 | 2757.33 | 35.08 | 1.29 | 2740.21 | 2759.08 | 2736.44 | 0 |
| 1713803400 | 2722.25 | 20 | 0.74 | 2725.18 | 2726.4899 | 2709.69 | 0 |
| 1713544200 | 2702.25 | -4.72 | -0.17 | 2686.54 | 2706.04 | 2680.21 | 0 |
| 1713457800 | 2706.9699 | 16.46 | 0.61 | 2702.98 | 2709.98 | 2691.25 | 0 |
| 1713371400 | 2690.51 | 7.79 | 0.29 | 2684.91 | 2711.43 | 2683.67 | 0 |
| 1713285000 | 2682.7199 | -37.31 | -1.37 | 2684.2399 | 2695.25 | 2674.4699 | 0 |
| 1713198600 | 2720.03 | 7.38 | 0.27 | 2724.38 | 2744.5 | 2715.45 | 0 |
| 1712939400 | 2712.65 | -2.97 | -0.11 | 2739.66 | 2745.95 | 2704.01 | 0 |
| 1712853000 | 2715.62 | -15.79 | -0.58 | 2730.73 | 2738.9 | 2701.73 | 0 |
| 1712766600 | 2731.41 | 1.26 | 0.05 | 2748.14 | 2753.19 | 2712.38 | 0 |
| 1712680200 | 2730.15 | -19.44 | -0.71 | 2742.73 | 2748.78 | 2725.89 | 0 |
| 1712593800 | 2749.59 | 16.98 | 0.62 | 2730.31 | 2753.03 | 2730.31 | 0 |
| 1712334600 | 2732.61 | -29.71 | -1.08 | 2729 | 2732.8 | 2719.56 | 0 |
| 1712248200 | 2762.32 | 2.39 | 0.09 | 2759.56 | 2770.3 | 2758.19 | 0 |
| 1712161800 | 2759.93 | 13.02 | 0.47 | 2751.92 | 2761.5 | 2749.25 | 0 |
| 1712075400 | 2746.91 | -23.98 | -0.87 | 2772.56 | 2785.65 | 2745.53 | 0 |
| 1711647000 | 2770.89 | 1.86 | 0.07 | 2775.75 | 2779.13 | 2770.54 | 0 |
| 1711560600 | 2769.03 | 14.15 | 0.51 | 2759.37 | 2774.52 | 2758.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
