ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext Eurozone 70 EW NR

Euronext Eurozone 70 EW NR (EZ70N)

2,713.40
0.00
(0.00%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002713.42713.42713.400IX
4002713.42713.42713.400IX
12002713.42713.42713.400IX
26002713.42713.42713.400IX
5234.61.291623114832678.82855.452589.6300IX
156675.5333.14882696152037.872855.451812.0200IX
2601153.9874.00058996291559.422855.451200.2100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416278002713.400.002713.42713.42713.40
17413686002713.400.002713.42713.42713.40
17412822002713.400.002713.42713.42713.40
17411958002713.400.002713.42713.42713.40
17411094002713.400.002713.42713.42713.40
17410230002713.400.002713.42713.42713.40
17407638002713.400.002713.42713.42713.40
17406774002713.400.002713.42713.42713.40
17405910002713.400.002713.42713.42713.40
17405046002713.400.002713.42713.42713.40
17404182002713.400.002713.42713.42713.40
17401590002713.400.002713.42713.42713.40
17400726002713.400.002713.42713.42713.40
17399862002713.400.002713.42713.42713.40
17398998002713.400.002713.42713.42713.40
17398134002713.400.002713.42713.42713.40
17395542002713.400.002713.42713.42713.40
17394678002713.400.002713.42713.42713.40
17393814002713.400.002713.42713.42713.40
17392950002713.400.002713.42713.42713.40
17392086002713.400.002713.42713.42713.40
17389494002713.400.002713.42713.42713.40
17388630002713.400.002713.42713.42713.40
17387766002713.400.002713.42713.42713.40
17386902002713.400.002713.42713.42713.40
17386038002713.400.002713.42713.42713.40
17383446002713.400.002713.42713.42713.40
17382582002713.400.002713.42713.42713.40
17381718002713.400.002713.42713.42713.40
17380854002713.400.002713.42713.42713.40
17379990002713.400.002713.42713.42713.40
17377398002713.400.002713.42713.42713.40
17376534002713.400.002713.42713.42713.40
17375670002713.400.002713.42713.42713.40
17374806002713.400.002713.42713.42713.40
17373942002713.400.002713.42713.42713.40
17371350002713.400.002713.42713.42713.40
17370486002713.400.002713.42713.42713.40
17369622002713.400.002713.42713.42713.40
17368758002713.400.002713.42713.42713.40
17367894002713.400.002713.42713.42713.40
17365302002713.400.002713.42713.42713.40
17364438002713.400.002713.42713.42713.40
17363574002713.400.002713.42713.42713.40
17362710002713.400.002713.42713.42713.40
17361846002713.400.002713.42713.42713.40
17359254002713.400.002713.42713.42713.40
17358390002713.400.002713.42713.42713.40
17356662002713.400.002713.42713.42713.40
17355798002713.400.002713.42713.42713.40
17353206002713.400.002713.42713.42713.40
17350614002713.400.002713.42713.42713.40
17349750002713.400.002713.42713.42713.40
17347158002713.400.002713.42713.42713.40
17346294002713.400.002713.42713.42713.40
17345430002713.400.002713.42713.42713.40
17344566002713.400.002713.42713.42713.40
17343702002713.400.002713.42713.42713.40
17341110002713.400.002713.42713.42713.40
17340246002713.400.002713.42713.42713.40
17339382002713.400.002713.42713.42713.40